Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.050859-2.95%
Market Cap
$22.46M
2.68%
Volume (24)
$447,250
1.57%
Circulating Supply
441,056,670 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.050859

Price Change

$-0.0015467945
2.95%
24h Low / 24h High
$0.04723841 / $0.052554

Trading Volume

$447,250
1.57%
Volume / Market Cap
0.019911628
Market Dominance
0.00080593451%
Market Rank
#1131

Matrix AI Network Supply

Circulating Supply
441,056,673.647 MAN
Total Supply
741,056,152.82 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$22,461,749
2.68%

Fully Diluted
Market Cap

$37,739,860
0.38%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.050547158 / $0.051694203
Yesterday's Open / Close
$0.050547158 / $0.051694203
Yesterday's Change
0.51%
Yesterday's Volume
$382,622.22

Matrix AI Network Price History

7d Low / 7d High
$0.047238407 / $0.067383309
30d Low / 30d High
$0.050547158 / $0.054775342
90d Low / 90d High
$0.047486677 / $0.056807513
52 Week Low / 52 Week High
$0.047486677 / $0.067383309
All Time High5월 3일, 2018 (5 years ago)
$2.08
97.55%
All Time Low10월 2일, 2020 (3 years ago)
$0.00349726
1356.20%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
MAN/USDT
$0.000204
$289,368
Recently
Gate.io
Gate.io
$0.04
MAN/USDT
$0.000616
$53,135
Recently

Matrix AI Network Historical Price Data (USD)

Date
2024. 3. 30.
$0.052484
$0
$0.054775
$0.050547
2024. 3. 29.
$0.055897
$0.052484
$0.056808
$0.049707
2024. 3. 28.
$0.049807
$0.055897
$0.056493
$0.047487
2024. 3. 27.
$0.051004
$0.049807
$0.055296
$0.049611
2024. 3. 26.
$0.065134
$0.051004
$0.067383
$0.049709
2024. 3. 25.
$0.059019
$0.065134
$0.064375
$0.057652
2024. 3. 24.
$0.058956
$0.059019
$0.059867
$0.056801

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.050859 per (MAN/USD) today with a current market cap of 22.46M USD. 24-hour trading volume is $ 447,250 USD. MAN to USD price is updated in real-time. Matrix AI Network is -2.95% in the last 24 hours. It has a circulating supply of $ 441,056,670 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,496
0.68%
Market Cap$1.39T
Volume$18.44B
2
$3,624.23
2.31%
Market Cap$435.25B
Volume$10.86B
4
$602.31
0.66%
Market Cap$92.67B
Volume$1.05B
7
$0.63
0.43%
Market Cap$34.46B
Volume$790.57M
10
$0.65
0.11%
Market Cap$22.84B
Volume$322.63M
581
$1.01
0.28%
Market Cap$85.07M
Volume$5.63M

Data provided by Coingecko API

More Cryptocurrencies

1101
$0.44
10.87%
Market Cap$23.96M
Volume$1.98M
1102
Market Cap$23.96M
Volume$2.5M
1103
$0.02
1.86%
Market Cap$23.96M
Volume$334,249
1102
$0.19
6.86%
Market Cap$23.92M
Volume$202,883
1105
$0.05
0.26%
Market Cap$23.87M
Volume$215,292
1106
$2.87
0.62%
Market Cap$23.83M
Volume$709,799
1107
$0.00243165
5.29%
Market Cap$23.82M
Volume$1.16M
1108
Market Cap$23.78M
Volume$99,767
1109
$2.71
30.21%
Market Cap$23.74M
Volume$1.41M
1110
$33.45
0.56%
Market Cap$23.69M
Volume$502,054
Market Cap$23.66M
Volume$2.68M
1112
$0.86
0.65%
Market Cap$23.63M
Volume$32,954
1113
$30.65
3.33%
Market Cap$23.49M
Volume$2.95M
1114
$0.04
8.53%
Market Cap$23.47M
Volume$581,337
1115
Market Cap$23.42M
Volume$287,394
1116
Market Cap$23.26M
Volume$316,345
1117
Market Cap$23.25M
Volume$220,041
1118
$0.03
0.80%
Market Cap$23.15M
Volume$193,284
1119
$0.01
0.57%
Market Cap$23.04M
Volume$49,003
1120
Market Cap$23M
Volume$129,084
1121
$0.17
4.63%
Market Cap$22.95M
Volume$20,684
1122
$0.00128006
10.70%
Market Cap$22.94M
Volume$209,437
1123
$0.02
2.83%
Market Cap$22.93M
Volume$1.31M
1124
Market Cap$22.9M
Volume$7.02M
1125
$0.18
13.71%
Market Cap$22.72M
Volume$5.46M
1126
$22.7
0.86%
Market Cap$22.71M
Volume$2.31M
Market Cap$22.65M
Volume$109,380
1128
$1.25
16.11%
Market Cap$22.6M
Volume$1.11M
1129
$0.03
4.96%
Market Cap$22.6M
Volume$14,337
1130
$0.08
1.03%
Market Cap$22.59M
Volume$422,942
1132
Market Cap$22.46M
Volume$447,250
1132
$0.2
10.56%
Market Cap$22.42M
Volume$1.55M
1133
$0.01
0.01%
Market Cap$22.32M
Volume$403,303
1134
$561.59
0.62%
Market Cap$22.31M
Volume$38.41M
1034
Market Cap$22.19M
Volume$14,918
1136
$0.02
8.15%
Market Cap$22.14M
Volume$8.73M
1137
$0.13
0.73%
Market Cap$22.12M
Volume$116,274
1138
$11.5
0.54%
Market Cap$21.98M
Volume$363,623
1139
$0.00099421
3.17%
Market Cap$21.97M
Volume$188,032
1139
$2.31
1.00%
Market Cap$21.9M
Volume$300,114
1141
$0.02
0.08%
Market Cap$21.83M
Volume$232,514
Market Cap$21.76M
Volume$199
1143
$71.88
0.61%
Market Cap$21.74M
Volume$26,535
Market Cap$21.63M
Volume$263,211
1145
$12.33
2.46%
Market Cap$21.58M
Volume$3,675
1146
$70,710
1.78%
Market Cap$21.54M
Volume$234,090
Market Cap$21.53M
Volume$946,053
1150
$0.13
0.84%
Market Cap$21.44M
Volume$65,715
1149
$0.00000005
7.64%
Market Cap$21.35M
Volume$3.13M
1150
$0.00000499
1.59%
Market Cap$21.31M
Volume$900,912
1151
$0.04
0.23%
Market Cap$21.24M
Volume$4.63M
1152
$0.01
3.88%
Market Cap$21.15M
Volume$3.28M
1153
$0.17
9.01%
Market Cap$21.1M
Volume$136,936
1154
$0.00000002
0.79%
Market Cap$20.91M
Volume$4.58M
Market Cap$20.91M
Volume$5.13M
1156
$0.22
6.23%
Market Cap$20.76M
Volume$1.77M
1157
Market Cap$20.76M
Volume$1.92M
1158
$0.05
13.98%
Market Cap$20.72M
Volume$11,986
1159
$3,563.19
2.13%
Market Cap$20.7M
Volume$419,574
1160
Market Cap$20.69M
Volume$192,816
1161
$0.11
2.23%
Market Cap$20.43M
Volume$3.83M
1162
$0.04
0.84%
Market Cap$20.33M
Volume$150,507
1163
Market Cap$20.28M
Volume$448,938
1164
$0.00106485
1.25%
Market Cap$20.28M
Volume$689,766
1165
$0.00195058
0.15%
Market Cap$20.26M
Volume$71,213
1166
Market Cap$20.21M
Volume$5.13M
1167
$0.02
19.23%
Market Cap$20.17M
Volume$807,477
1168
$0.08
2.17%
Market Cap$20.17M
Volume$707,105
1169
$0.22
2.70%
Market Cap$20.14M
Volume$93,575
1170
$0.05
2.61%
Market Cap$20.12M
Volume$195,930
1171
$0.01
17.00%
Market Cap$20.12M
Volume$2.9M
1172
$0.15
0.68%
Market Cap$20.08M
Volume$99,017
1173
$0.00000013
31.73%
Market Cap$20.02M
Volume$1.5M
1174
$0.62
1.66%
Market Cap$20.01M
Volume$32,046
1175
$0.00030553
10.23%
Market Cap$19.93M
Volume$1.22M
1176
$1.52
1.71%
Market Cap$19.89M
Volume$1.47M
Market Cap$19.84M
Volume$181,327
1178
$3.27
0.32%
Market Cap$19.84M
Volume$200,397
1179
$0.00419939
0.13%
Market Cap$19.81M
Volume$388,154
1180
$0.19
7.81%
Market Cap$19.71M
Volume$181,805
Market Cap$19.68M
Volume$1.38M
1182
$8.48
731.80%
Market Cap$19.63M
Volume$502
1183
$0.06
5.45%
Market Cap$19.51M
Volume$401,824
1184
$0.03
17.49%
Market Cap$19.43M
Volume$1.01M
1185
$0.29
0.23%
Market Cap$19.4M
Volume$747,893
1186
$0.00437756
0.43%
Market Cap$19.39M
Volume$109,065
1187
Market Cap$19.33M
Volume$120,004
1188
$1.11
20.12%
Market Cap$19.3M
Volume$11.59M
1190
$20.26
7.55%
Market Cap$19.27M
Volume$80,874
1190
$0.00430442
15.89%
Market Cap$19.25M
Volume$38.55M
1192
$1.08
0.06%
Market Cap$19.25M
Volume$1.4M
1192
Market Cap$19.14M
Volume$1.19M
1193
$10.1
1.63%
Market Cap$19.08M
Volume$7.16M
Market Cap$19.05M
Volume$38,109
1195
$0.36
1.88%
Market Cap$19.05M
Volume$84,579
1196
$0.03
1.83%
Market Cap$19.02M
Volume$597,752
1197
$0.09
10.88%
Market Cap$19M
Volume$261,509
1198
$0.04
2.83%
Market Cap$18.94M
Volume$2.18M
1199
$0.96
2.48%
Market Cap$18.91M
Volume$3,274
1101
$0.44
10.87%
Market Cap$23.96M
Volume$1.98M
1102
Market Cap$23.96M
Volume$2.5M

Data provided by Coingecko API