Mr. Giver (GIVE) Live Price

Mr. Giver logo
GIVEMr. Giver
$0.000006+ 2.67%
Market Cap
$6,338
2.67%
Volume (24)
$115
10.11%
Circulating Supply
999,698,460 GIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIVE price Statistics

Mr. Giver Price Today

Mr. Giver Price
$0.00000634

Price Change

$<0.000001
2.67%
24h Low / 24h High
$0.00000617 / $0.00000652

Trading Volume

$114.7
10.11%
Volume / Market Cap
0.018097905
Market Dominance
<0.000001%
Market Rank
#10836

Mr. Giver Supply

Circulating Supply
999,698,462.901 GIVE
Total Supply
999,698,462.901 GIVE
Max Supply
1,000,000,000 GIVE

Mr. Giver Market Cap

Market Cap
$6,337.75
2.67%

Fully Diluted
Market Cap

$6,337.75
0.71%

Mr. Giver Price Yesterday

Yesterday's Low / High
$0.0000062919255 / $0.0000064784317
Yesterday's Open / Close
$0.0000062919255 / $0.0000064784317
Yesterday's Change
0.71%
Yesterday's Volume
$113.83556

Mr. Giver Price History

7d Low / 7d High
$0.0000061740885 / $0.0000064851908
30d Low / 30d High
$0.0000061740885 / $0.0000064851908
90d Low / 90d High
$0.0000061740885 / $0.0000064851908
52 Week Low / 52 Week High
$0.0000061740885 / $0.0000064851908
All Time High11월 20일, 2025 (6 months ago)
$0.00101386
99.37%
All Time Low2월 6일, 2026 (3 months ago)
$0.00000567
11.83%

Data provided by Coingecko API

GIVE to USD converter

Mr. Giver
Mr. GiverGIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Mr. Giver Price Chart (GIVE to USD)

GIVEUSD by TradingView

Mr. Giver Exchanges

Instant crypto to crypto exchange coming soon!

Mr. Giver Historical Price Data (USD)

Date
2026. 5. 17.
$0.000006
$0
$0.000006
$0.000006

Data provided by Coingecko API

GIVE Price Live Data

The live price of GIVE is $ 0.000006 per (GIVE/USD) today with a current market cap of 6,338 USD. 24-hour trading volume is $ 115 USD. GIVE to USD price is updated in real-time. Mr. Giver is +2.67% in the last 24 hours. It has a circulating supply of $ 999,698,460 GIVE.

Mr. Giver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 40 minutes and 34 seconds

Explore Our Other Products for GIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,812
2.96%
Market Cap$1.54T
Volume$30.28B
2
$2,118.23
4.51%
Market Cap$255.85B
Volume$14.05B
4
$659.08
3.12%
Market Cap$88.84B
Volume$649.73M
5
$1.36
3.99%
Market Cap$84.36B
Volume$1.34B
7
$86.6
5.61%
Market Cap$50.08B
Volume$2.64B
10
$0.1
3.58%
Market Cap$15.9B
Volume$718.08M

Data provided by Coingecko API

More Cryptocurrencies

10833
$0.00000637
0%
Market Cap$6,362
Volume$12
10834
$0.00000636
0%
Market Cap$6,356
Volume$3
10835
$0.00000636
0%
Market Cap$6,350
Volume$2
10837
$0.00000762
5.12%
Market Cap$6,345
Volume$2
Market Cap$6,341
Volume$1

Data provided by Coingecko API