NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
BRL 0.568539+ 2.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 353
0.13%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
BRL 0.568539

Price Change

BRL 0.0141818
2.56%
24h Low / 24h High
BRL 0.554001 / BRL 0.570821

Trading Volume

BRL 353.08
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100,000,000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

BRL 56,742,680
1.98%

NEMO Price Yesterday

Yesterday's Low / High
BRL 0.5560684 / BRL 0.55680415
Yesterday's Open / Close
BRL 0.55680415 / BRL 0.5560684
Yesterday's Change
2.18%
Yesterday's Volume
BRL 165.6218

NEMO Price History

7d Low / 7d High
BRL 0.10201826 / BRL 0.10798623
30d Low / 30d High
BRL 0.55435703 / BRL 0.58695979
90d Low / 90d High
BRL 0.55435703 / BRL 0.58695979
52 Week Low / 52 Week High
BRL 0.55435703 / BRL 0.58695979
All Time High7월 1일, 2023 (1 years ago)
BRL 0.689501
17.54%
All Time Low5월 7일, 2024 (4 months ago)
BRL 0.148364
283.21%

Data provided by Coingecko API

NEMO to BRL converter

NEMO
NEMONEMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to BRL)

NEMOBRL by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.571376
BRL 0
BRL 0.572199
BRL 0.554357
2024. 9. 27.
BRL 0.570659
BRL 0.571376
BRL 0.58696
BRL 0.56691
2024. 9. 24.
BRL 0.574031
BRL 0
BRL 0.574031
BRL 0.565481
2024. 9. 23.
BRL 0.579574
BRL 0.574031
BRL 0.579574
BRL 0.565143
2024. 9. 22.
BRL 0.577139
BRL 0.579574
BRL 0.577139
BRL 0.560981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,790
0.35%
Market CapBRL 1.3T
VolumeBRL 12.98B
2
BRL 2,665.24
0.02%
Market CapBRL 320.79B
VolumeBRL 9.33B
4
BRL 597.8
0.44%
Market CapBRL 87.21B
VolumeBRL 476.99M
5
BRL 157.42
0.41%
Market CapBRL 73.79B
VolumeBRL 1.68B
6
BRL 0.65
4.98%
Market CapBRL 36.97B
VolumeBRL 2.58B
9
BRL 0.13
2.47%
Market CapBRL 18.41B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API