O3 (O3) Live Price

O3 logo
O3O3
RUB 4.05 -5.64%
Market Cap
RUB 28.44M
5.61%
Volume (24)
RUB 1,946
1.03%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
RUB 4.05

Price Change

RUB -0.242335
5.64%
24h Low / 24h High
RUB 3.95 / RUB 4.32

Trading Volume

RUB 1,946.22
1.03%
Volume / Market Cap
0.000068443567
Market Dominance
0.000010957661%
Market Rank
#4818

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
RUB 28,435,397
5.61%

Fully Diluted
Market Cap

RUB 405,461,730
0.45%

O3 Price Yesterday

Yesterday's Low / High
RUB 4.0521853 / RUB 4.0939365
Yesterday's Open / Close
RUB 4.0939365 / RUB 4.0521853
Yesterday's Change
0.57%
Yesterday's Volume
RUB 1,965.0895

O3 Price History

7d Low / 7d High
RUB 0.046074166 / RUB 0.10951391
30d Low / 30d High
RUB 4.0002579 / RUB 4.347694
90d Low / 90d High
RUB 4.0002579 / RUB 7.8304508
52 Week Low / 52 Week High
RUB 4.0002579 / RUB 9.8505506
All Time High2월 18일, 2025 (8 days ago)
RUB 13.88
70.79%
All Time Low2월 26일, 2025 (0 days ago)
RUB 3.95
2.72%

Data provided by Coingecko API

O3 to RUB converter

O3
O3O3
Russian RubleRUB

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to RUB)

O3RUB by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 4.495167
RUB 0
RUB 4.508706
RUB 4.124682
2025. 2. 24.
RUB 6.450494
RUB 4.495167
RUB 6.450494
RUB 4.54414
2025. 2. 23.
RUB 7.5762
RUB 6.450494
RUB 7.830451
RUB 6.79389
2025. 2. 21.
RUB 9.166944
RUB 0
RUB 9.23685
RUB 7.578802
2025. 2. 20.
RUB 9.669183
RUB 9.166944
RUB 9.850551
RUB 9.053323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,056
2.90%
Market CapRUB 1.7T
VolumeRUB 75.49B
2
RUB 2,349.21
5.71%
Market CapRUB 282.57B
VolumeRUB 32.75B
4
RUB 2.22
3.25%
Market CapRUB 128.13B
VolumeRUB 6.04B
5
RUB 615.88
1.10%
Market CapRUB 89.77B
VolumeRUB 1.26B
6
RUB 140.39
1.03%
Market CapRUB 69.82B
VolumeRUB 5.84B
8
RUB 0.208684
0.89%
Market CapRUB 30.84B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4812
RUB 0.00329195
5.47%
Market CapRUB 28.51M
VolumeRUB 141,462
4805
RUB 0.0013596
2.03%
Market CapRUB 28.5M
VolumeRUB 2.57M
4817
RUB 0.02842378
0.96%
Market CapRUB 28.44M
VolumeRUB 112,921
4822
RUB 0.00002849
2.97%
Market CapRUB 28.43M
VolumeRUB 93,912
4829
RUB 0.02837892
7.71%
Market CapRUB 28.36M
VolumeRUB 701,692

Data provided by Coingecko API