Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
$0.215904+1.24%
Market Cap
$108.82M
1.02%
Volume (24)
$20,370,352
14.63%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
$0.215904

Price Change

$0.00265098
1.24%
24h Low / 24h High
$0.210051 / $0.219679

Trading Volume

$20,370,352
14.63%
Volume / Market Cap
0.18719173
Market Dominance
0.0039045237%
Market Rank
#498

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
$108,820,790
1.02%

Fully Diluted
Market Cap

$216,460,460
0.49%

Origin Protocol Price Yesterday

Yesterday's Low / High
$0.21470349 / $0.2161012
Yesterday's Open / Close
$0.2161012 / $0.21470349
Yesterday's Change
0.23%
Yesterday's Volume
$16,904,145

Origin Protocol Price History

7d Low / 7d High
$0.1963229 / $0.22784053
30d Low / 30d High
$0.20927386 / $0.21669156
90d Low / 90d High
$0.20927386 / $0.22784053
52 Week Low / 52 Week High
$0.1963229 / $0.22784053
All Time High4월 8일, 2021 (2 years ago)
$3.35
93.63%
All Time Low6월 10일, 2023 (9 months ago)
$0.062786
240.36%

Data provided by Coingecko API

OGN to USD converter

Origin Protocol
Origin ProtocolOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
OGN/USDT
$0.0002
$4,974,441
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
OGN/USD
$0.00016
$1,143,781
Recently
HTX
HTX
$0.22
OGN/USDT
$0.0002
$809,239
Recently
KuCoin
KuCoin
$0.22
OGN/USDT
$0.0005
$164,396
Recently
Gate.io
Gate.io
$0.22
OGN/USDT
$0.00051
$58,628
Recently
Kraken
Kraken
$0.22
OGN/USD
$0.0002
$41,856
Recently
Binance US
Binance US
$0.21
OGN/USDT
$0.0043
$867
Recently
Bitfinex
Bitfinex
$0.22
OGN/USDT
$0.001
$531
Recently
Bitfinex
Bitfinex
$0.21
OGN/USD
$0.00152
$36
Recently

Origin Protocol Historical Price Data (USD)

Date
2024. 3. 28.
$0.213867
$0
$0.216692
$0.209274
2024. 3. 27.
$0.222058
$0.213867
$0.225466
$0.210291
2024. 3. 26.
$0.219479
$0.222058
$0.227841
$0.219479
2024. 3. 25.
$0.209747
$0.219479
$0.220663
$0.209747
2024. 3. 24.
$0.201762
$0.209747
$0.21051
$0.200957
2024. 3. 23.
$0.200001
$0.201762
$0.207207
$0.19992
2024. 3. 22.
$0.207608
$0.200001
$0.21173
$0.196323

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.215904 per (OGN/USD) today with a current market cap of 108.82M USD. 24-hour trading volume is $ 20,370,352 USD. OGN to USD price is updated in real-time. Origin Protocol is +1.24% in the last 24 hours. It has a circulating supply of $ 502,728,260 OGN.

Origin Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,795
0.75%
Market Cap$1.38T
Volume$27.01B
2
$3,521.29
1.42%
Market Cap$423.9B
Volume$14.31B
4
$607.55
2.91%
Market Cap$93.62B
Volume$2.07B
7
$0.61
1.68%
Market Cap$33.63B
Volume$1.64B
10
$0.64
1.54%
Market Cap$22.58B
Volume$424.04M
576
$1
0.17%
Market Cap$84.63M
Volume$11.94M

Data provided by Coingecko API

More Cryptocurrencies

495
$0.11
5.22%
Market Cap$109.73M
Volume$15.19M
496
$1.68
7.80%
Market Cap$109.35M
Volume$542,871
497
$0.02
4.80%
Market Cap$109.23M
Volume$18.71M
Market Cap$108.57M
Volume$17.93M
500
$0.01
3.46%
Market Cap$107.7M
Volume$1.94M

Data provided by Coingecko API