Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
$0.000294 -11.43%
Market Cap
$292,142
11.44%
Volume (24)
$9,551
30.45%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
$0.000294

Price Change

$-0.000037929748
11.43%
24h Low / 24h High
$0.00029062 / $0.00033879

Trading Volume

$9,551.33
30.45%
Volume / Market Cap
0.032694135
Market Dominance
0.0000091565157%
Market Rank
#5401

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
$292,142
11.44%

Fully Diluted
Market Cap

$292,142
7.12%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
$0.00029427978 / $0.00033875365
Yesterday's Open / Close
$0.00029427978 / $0.00033875365
Yesterday's Change
7.11%
Yesterday's Volume
$9,412.748

Shibwifhatcoin Price History

7d Low / 7d High
$0.00027287984 / $0.00034426022
30d Low / 30d High
$0.00029427978 / $0.00034426022
90d Low / 90d High
$0.00029427978 / $0.00034426022
52 Week Low / 52 Week High
$0.00027249881 / $0.00034426022
All Time High3월 11일, 2024 (1 years ago)
$0.01958982
98.50%
All Time Low11월 22일, 2025 (7 days ago)
$0.00026219
12.04%

Data provided by Coingecko API

SHIB to USD converter

Shibwifhatcoin
ShibwifhatcoinSHIB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to USD)

SHIBUSD by TradingView

Shibwifhatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000008
SHIB/USDT
$0
$137,746,900
Recently
Bitfinex
Bitfinex
$0.000009
SHIB/USD
$0
$80,610,664
Recently
KuCoin
KuCoin
$0.000008
SHIB/USDT
$0
$10,133,317
Recently
Binance
Binance
$0.000008
SHIB/USDT
$0
$5,320,432
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000014
SHIB/USD
$0
$5,309,960
Recently
Gate
Gate
$0.000008
SHIB/USDT
$0
$995,876
Recently
HTX
HTX
$0.000008
SHIB/USDT
$0
$657,327
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000014
SHIB/USDT
$0
$255,641
Recently
Kraken
Kraken
$0.000008
SHIB/USD
$0
$131,387
Recently
Binance US
Binance US
$0.000009
SHIB/USDT
$0
$2,543
Recently
Kraken
Kraken
$0.000008
SHIB/USDT
$0
$1,959
Recently
Binance US
Binance US
$0.000008
SHIB/USD
$0
$557
Recently
Bitstamp
Bitstamp
$0.000008
SHIB/USD
$0
$0
Recently

Shibwifhatcoin Historical Price Data (USD)

Date
2025. 11. 28.
$0.000338
$0
$0.000341
$0.000294
2025. 11. 27.
$0.000338
$0.000338
$0.000344
$0.000335
2025. 11. 26.
$0.000321
$0.000338
$0.000341
$0.000317
2025. 11. 25.
$0.000325
$0.000321
$0.000326
$0.000315
2025. 11. 24.
$0.000306
$0.000325
$0.000324
$0.000298
2025. 11. 23.
$0.000277
$0.000306
$0.00031
$0.000275
2025. 11. 22.
$0.000321
$0.000277
$0.000325
$0.000272

Data provided by Coingecko API

SHIB Price Live Data

The live price of SHIB is $ 0.000294 per (SHIB/USD) today with a current market cap of 292,142 USD. 24-hour trading volume is $ 9,551 USD. SHIB to USD price is updated in real-time. Shibwifhatcoin is -11.43% in the last 24 hours. It has a circulating supply of $ 993,693,430 SHIB.

Shibwifhatcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 9 minutes and 9 seconds

Explore Our Other Products for SHIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,674
0.22%
Market Cap$1.81T
Volume$40.59B
2
$2,993.38
1.63%
Market Cap$361.63B
Volume$13.48B
4
$2.2
1.35%
Market Cap$132.78B
Volume$2.33B
5
$873.49
1.05%
Market Cap$120.43B
Volume$942.44M
7
$135.63
1.04%
Market Cap$75.94B
Volume$2.88B
10
$0.15
0.94%
Market Cap$22.51B
Volume$654.08M

Data provided by Coingecko API

More Cryptocurrencies

5403
$0.00037488
0.22%
Market Cap$291,452
Volume$11,511
Market Cap$291,431
Volume$16
5405
$0.01
14.77%
Market Cap$291,360
Volume$47,576
5406
$0.00145678
0.02%
Market Cap$291,355
Volume$7
5407
$0.00003653
5.40%
Market Cap$291,008
Volume$7,551
5408
$0.00246243
0.12%
Market Cap$290,981
Volume$43
5409
$0.00418974
2.36%
Market Cap$290,788
Volume$499
5411
Market Cap$290,098
Volume$511
5415
$0.00000207
0.66%
Market Cap$289,663
Volume$844
5413
$0.00028964
0.17%
Market Cap$289,537
Volume$401,042
5402
Market Cap$289,499
Volume$1
Market Cap$289,450
Volume$117,267
5418
$0.00028943
0.70%
Market Cap$289,427
Volume$1,434
5438
$0.00221905
4.14%
Market Cap$289,293
Volume$46,499
5432
$0.00030444
0.49%
Market Cap$289,255
Volume$49,413
5416
$0.00000163
0.17%
Market Cap$289,245
Volume$64
Market Cap$289,132
Volume$46
5419
Market Cap$288,755
Volume$618
5420
Market Cap$288,651
Volume$18
5412
$0.00049434
5.68%
Market Cap$288,355
Volume$3,524
5504
$0.00028814
0.44%
Market Cap$288,141
Volume$93,894
5421
$0.00028842
3.05%
Market Cap$287,831
Volume$2,735
5423
$0.00027874
10.30%
Market Cap$287,818
Volume$439
5422
$0.01
0.56%
Market Cap$287,763
Volume$152
5426
$0.00028732
0.07%
Market Cap$287,258
Volume$7,040
Market Cap$287,017
Volume$54,646
5427
$0.00014598
2.19%
Market Cap$287,012
Volume$11,979
5428
$0.00045544
3.30%
Market Cap$286,944
Volume$542
5429
$0.00072477
1.18%
Market Cap$286,812
Volume$43,574
5430
$0.00028679
0%
Market Cap$286,785
Volume$4,966
5431
$0.00028926
1.33%
Market Cap$286,367
Volume$429
5433
$0.00086909
1.94%
Market Cap$286,014
Volume$328
5435
$0.00100184
25.68%
Market Cap$285,424
Volume$39,775
5436
$0.00413299
15.20%
Market Cap$285,382
Volume$10,050
5437
$28.52
2.62%
Market Cap$285,231
Volume$155
5440
$0.00031644
0.37%
Market Cap$284,612
Volume$52,307
5439
$0.00006106
7.87%
Market Cap$284,382
Volume$66,668
5441
$0.00028398
6.96%
Market Cap$283,946
Volume$10,605
5442
$0.00074483
14.22%
Market Cap$283,674
Volume$1,997
5425
$0.03
147.60%
Market Cap$283,395
Volume$84,358
5444
$0.00006888
0.26%
Market Cap$283,042
Volume$418
Market Cap$283,014
Volume$38,565
5445
$0.00130729
0.31%
Market Cap$282,873
Volume$69,296
5443
$0.00003665
6.15%
Market Cap$282,805
Volume$149
5382
$0.00007099
3.45%
Market Cap$282,799
Volume$13,140
5446
$0.00030133
11.15%
Market Cap$282,748
Volume$5,822
5447
$0.00252105
1.65%
Market Cap$282,105
Volume$2
5448
$0.00290631
1.84%
Market Cap$281,898
Volume$53,115
5449
$0.00037103
1.42%
Market Cap$281,870
Volume$2,281
5458
$0.00066966
10.24%
Market Cap$281,724
Volume$179,399
Market Cap$281,674
Volume$2
5451
$0.01
11.99%
Market Cap$281,486
Volume$3,926
Market Cap$281,331
Volume$11,417
5454
$0.00028157
0.49%
Market Cap$281,196
Volume$4,225
5455
$0.00422082
4.09%
Market Cap$280,973
Volume$1,113
Market Cap$280,832
Volume$152
5457
$0.0002807
8.80%
Market Cap$280,683
Volume$27,613
5453
$0.02
3.29%
Market Cap$280,605
Volume$1,392
5459
$0.00062254
0.36%
Market Cap$280,142
Volume$604
Market Cap$279,775
Volume$8,191
5460
$0.00000329
0.97%
Market Cap$279,765
Volume$417
5468
$0.00037992
10.41%
Market Cap$279,381
Volume$157,208
Market Cap$279,185
Volume$7,615
5465
$0.00084545
0.99%
Market Cap$278,863
Volume$16
5462
$0.00000067
2.23%
Market Cap$278,093
Volume$311
5464
$0.00027812
8.03%
Market Cap$278,043
Volume$130,359
5469
$0.0022315
4.33%
Market Cap$277,936
Volume$11,477
5473
$0.00027783
2.77%
Market Cap$277,829
Volume$14,103
5470
$0.00027775
0.97%
Market Cap$277,721
Volume$3
5472
$0.00277539
0%
Market Cap$277,539
Volume$9
5474
$0.02
0%
Market Cap$277,441
Volume$14
5478
$0.00031693
2.17%
Market Cap$277,368
Volume$744
Market Cap$277,344
Volume$78,055
5471
$0.00277761
1.78%
Market Cap$277,122
Volume$11,011
5467
$0.00027716
7.02%
Market Cap$277,100
Volume$9,148
5477
$0.00058653
0.39%
Market Cap$276,718
Volume$36,165
5480
$0.00122026
10.54%
Market Cap$276,432
Volume$164
5410
$0.00034576
25.28%
Market Cap$276,404
Volume$35,875
5481
Market Cap$276,304
Volume$217
5475
$0.00025328
5.05%
Market Cap$275,986
Volume$1,617
Market Cap$275,777
Volume$14,095
5482
$0.09
0.46%
Market Cap$275,674
Volume$472
5483
$0.01
7.01%
Market Cap$275,619
Volume$11,127
5476
$0.00028245
2.87%
Market Cap$275,376
Volume$636
5485
Market Cap$275,351
Volume$11,200
5486
$0.00027934
13.76%
Market Cap$275,191
Volume$10,690
Market Cap$275,153
Volume$19
5484
$0.00027566
10.56%
Market Cap$275,092
Volume$30,039
Market Cap$274,692
Volume$1.14M
5489
$0.00000285
6.16%
Market Cap$274,540
Volume$11
5488
$0.00276846
0.07%
Market Cap$274,460
Volume$12,351
5506
$0.00000027
1.91%
Market Cap$274,269
Volume$3
Market Cap$274,266
Volume$189
5501
$0.00027405
0.63%
Market Cap$274,051
Volume$189,472
5493
$0.00000003
12.70%
Market Cap$273,908
Volume$48,419
5494
$0.00081533
4.23%
Market Cap$273,886
Volume$79,845
5495
$0.01
2.04%
Market Cap$273,886
Volume$55,529
5492
$0.00000403
5.43%
Market Cap$273,797
Volume$377
5523
$0.00273769
1.77%
Market Cap$273,776
Volume$57,629
5403
$0.00037488
0.22%
Market Cap$291,452
Volume$11,511
Market Cap$291,431
Volume$16

Data provided by Coingecko API