Status (SNT) Live Price

Status logo
SNTStatus
$0.048996+4.22%
Market Cap
$194.18M
4.25%
Volume (24)
$4,867,207
1.43%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.04899559

Price Change

$0.00198512
4.22%
24h Low / 24h High
$0.04634393 / $0.04924238

Trading Volume

$4,867,207
1.43%
Volume / Market Cap
0.025064867
Market Dominance
0.0074507542%
Market Rank
#347

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$194,184,440
4.25%

Fully Diluted
Market Cap

$333,646,080
3.95%

Status Price Yesterday

Yesterday's Low / High
$0.047042791 / $0.047289682
Yesterday's Open / Close
$0.047289682 / $0.047042791
Yesterday's Change
3.88%
Yesterday's Volume
$6,193,103.5

Status Price History

7d Low / 7d High
$0.04275977 / $0.049072949
30d Low / 30d High
$0.04471877 / $0.047289682
90d Low / 90d High
$0.043067372 / $0.047289682
52 Week Low / 52 Week High
$0.04275977 / $0.050989844
All Time High1월 3일, 2018 (6 years ago)
$0.684918
92.85%
All Time Low3월 13일, 2020 (4 years ago)
$0.00592935
725.92%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
SNT/USDT
$0.00002
$1,525,786
Recently
HTX
HTX
$0.05
SNT/USDT
$0.000205
$203,857
Recently
Gate.io
Gate.io
$0.05
SNT/USDT
$0.0001
$86,739
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
2024. 4. 7.
$0.045052
$0
$0.04729
$0.045052
2024. 4. 6.
$0.044384
$0.045052
$0.045385
$0.044384
2024. 4. 5.
$0.044998
$0.044384
$0.045046
$0.043067
2024. 4. 4.
$0.043617
$0.044998
$0.04579
$0.043057
2024. 4. 3.
$0.043583
$0.043617
$0.04534
$0.04276
2024. 4. 2.
$0.047484
$0.043583
$0.047484
$0.043422
2024. 4. 1.
$0.05099
$0.047484
$0.05099
$0.046264

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.048996 per (SNT/USD) today with a current market cap of 194.18M USD. 24-hour trading volume is $ 4,867,207 USD. SNT to USD price is updated in real-time. Status is +4.22% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,752
3.12%
Market Cap$1.41T
Volume$37.41B
2
$3,628.51
6.77%
Market Cap$436.3B
Volume$17.44B
4
$587.41
0.24%
Market Cap$90.43B
Volume$1.49B
7
$0.62
3.17%
Market Cap$33.91B
Volume$1.76B
10
$0.61
2.52%
Market Cap$21.44B
Volume$424.16M
643
$1
0.61%
Market Cap$70.55M
Volume$6.03M

Data provided by Coingecko API

More Cryptocurrencies

344
$0.25
2.42%
Market Cap$198.03M
Volume$1.46M
345
$0.05
3.06%
Market Cap$196.16M
Volume$6.56M
346
$0.00072062
2.73%
Market Cap$194.87M
Volume$536,711
348
Market Cap$193.16M
Volume$6.45M
349
$26.19
5.06%
Market Cap$192.55M
Volume$2.25M

Data provided by Coingecko API