Status (SNT) Live Price

Status logo
SNTStatus
$0.042228+1.00%
Market Cap
$167.24M
0.67%
Volume (24)
$4,131,988
0.38%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.04222766

Price Change

$0.00041678
1.00%
24h Low / 24h High
$0.04149442 / $0.04280182

Trading Volume

$4,131,988
0.38%
Volume / Market Cap
0.024706643
Market Dominance
0.0067784406%
Market Rank
#355

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$167,241,980
0.67%

Fully Diluted
Market Cap

$287,353,780
0.50%

Status Price Yesterday

Yesterday's Low / High
$0.042307627 / $0.042571169
Yesterday's Open / Close
$0.042571169 / $0.042307627
Yesterday's Change
0.50%
Yesterday's Volume
$3,150,340.4

Status Price History

7d Low / 7d High
$0.035674816 / $0.042571169
30d Low / 30d High
$0.040013397 / $0.042571169
90d Low / 90d High
$0.03717082 / $0.042571169
52 Week Low / 52 Week High
$0.035674816 / $0.042571169
All Time High1월 3일, 2018 (6 years ago)
$0.684918
93.83%
All Time Low3월 13일, 2020 (4 years ago)
$0.00592935
612.18%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
SNT/USDT
$0.00002
$1,504,132
Recently
HTX
HTX
$0.04
SNT/USDT
$0.000157
$211,709
Recently
Gate.io
Gate.io
$0.04
SNT/USDT
$0.00006
$79,080
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
2024. 4. 22.
$0.04044
$0
$0.042571
$0.04044
2024. 4. 21.
$0.041138
$0.04044
$0.041309
$0.03992
2024. 4. 20.
$0.038025
$0.041138
$0.041371
$0.037795
2024. 4. 19.
$0.038085
$0.038025
$0.039473
$0.036019
2024. 4. 18.
$0.036357
$0.038085
$0.038278
$0.036097
2024. 4. 17.
$0.037245
$0.036357
$0.037639
$0.035675
2024. 4. 16.
$0.036954
$0.037245
$0.037741
$0.035752

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.042228 per (SNT/USD) today with a current market cap of 167.24M USD. 24-hour trading volume is $ 4,131,988 USD. SNT to USD price is updated in real-time. Status is +1.00% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,775
0.24%
Market Cap$1.32T
Volume$18.12B
2
$3,237.46
1.22%
Market Cap$395.93B
Volume$10.2B
4
$609.77
1.84%
Market Cap$94.18B
Volume$1.72B
7
$0.55
1.33%
Market Cap$30.52B
Volume$1.51B
11
$0.51
1.91%
Market Cap$17.95B
Volume$415.58M
590
$1
0.15%
Market Cap$71.15M
Volume$601,610

Data provided by Coingecko API

More Cryptocurrencies

354
$3.37
4.22%
Market Cap$168.16M
Volume$8.46M
356
$1.26
0.08%
Market Cap$168.16M
Volume$2.9M
357
$0.21
2.56%
Market Cap$167.35M
Volume$1.27M
358
Market Cap$166.1M
Volume$9.42M
359
$0.21
0.18%
Market Cap$165.6M
Volume$386,945

Data provided by Coingecko API