Status (SNT) Live Price

Status logo
SNTStatus
$0.038335+5.71%
Market Cap
$151.07M
3.15%
Volume (24)
$4,330,709
3.94%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.03833485

Price Change

$0.00206977
5.71%
24h Low / 24h High
$0.03530872 / $0.03959028

Trading Volume

$4,330,709
3.94%
Volume / Market Cap
0.028667661
Market Dominance
0.0061228163%
Market Rank
#359

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$151,066,000
3.15%

Fully Diluted
Market Cap

$259,560,350
0.55%

Status Price Yesterday

Yesterday's Low / High
$0.038185102 / $0.038521581
Yesterday's Open / Close
$0.038185102 / $0.038521581
Yesterday's Change
0.05%
Yesterday's Volume
$4,253,148.1

Status Price History

7d Low / 7d High
$0.033910034 / $0.042079214
30d Low / 30d High
$0.036019377 / $0.039473243
90d Low / 90d High
$0.035674816 / $0.039473243
52 Week Low / 52 Week High
$0.033910034 / $0.042079214
All Time High1월 3일, 2018 (6 years ago)
$0.684918
94.45%
All Time Low3월 13일, 2020 (4 years ago)
$0.00592935
541.07%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
SNT/USDT
$0.00004
$1,428,264
Recently
HTX
HTX
$0.04
SNT/USDT
$0.000142
$287,105
Recently
Gate.io
Gate.io
$0.04
SNT/USDT
$0.00006
$124,382
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
2024. 4. 19.
$0.038085
$0
$0.039473
$0.036019
2024. 4. 18.
$0.036357
$0.038085
$0.038278
$0.036097
2024. 4. 17.
$0.037245
$0.036357
$0.037639
$0.035675
2024. 4. 16.
$0.036954
$0.037245
$0.037741
$0.035752
2024. 4. 15.
$0.039157
$0.036954
$0.040475
$0.035523
2024. 4. 14.
$0.036697
$0.039157
$0.03935
$0.035568
2024. 4. 13.
$0.041899
$0.036697
$0.042079
$0.03391

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.038335 per (SNT/USD) today with a current market cap of 151.07M USD. 24-hour trading volume is $ 4,330,709 USD. SNT to USD price is updated in real-time. Status is +5.71% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,672
4.41%
Market Cap$1.25T
Volume$51.25B
2
$3,052.9
3.47%
Market Cap$366.05B
Volume$20.69B
4
$555.43
4.71%
Market Cap$85.26B
Volume$1.63B
8
$0.51
5.18%
Market Cap$27.85B
Volume$2.07B
11
$0.48
9.85%
Market Cap$16.77B
Volume$608.47M
562
$1
0.58%
Market Cap$70.75M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

355
Market Cap$152.9M
Volume$14.56M
356
$0.59
8.66%
Market Cap$151.57M
Volume$3.84M
357
Market Cap$151.48M
Volume$10.3M
358
$0.29
5.36%
Market Cap$150.99M
Volume$20.04M
360
$0.18
7.32%
Market Cap$149.62M
Volume$10.94M

Data provided by Coingecko API