Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000018+1.30%
Market Cap
ETH 13,738
0.93%
Volume (24)
ETH 998
1.79%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00001798

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00001703 / ETH 0.00001798

Trading Volume

ETH 998.369
1.79%
Volume / Market Cap
0.072672077
Market Dominance
0.0017636006%
Market Rank
#741

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 13,738
0.93%

Fully Diluted
Market Cap

ETH 17,919
4.72%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000017059035 / ETH 0.000017145259
Yesterday's Open / Close
ETH 0.000017145259 / ETH 0.000017059035
Yesterday's Change
5.13%
Yesterday's Volume
ETH 975.92706

Streamr Price History

7d Low / 7d High
ETH 0.048811375 / ETH 0.07969686
30d Low / 30d High
ETH 0.000017059035 / ETH 0.000017829729
90d Low / 90d High
ETH 0.000016706622 / ETH 0.000022136145
52 Week Low / 52 Week High
ETH 0.000016706622 / ETH 0.000022136145
All Time High8월 24일, 2021 (2 years ago)
ETH 0.00005776
69.10%
All Time Low5월 12일, 2022 (1 years ago)
ETH 0.00001208
47.80%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000018
DATA/ETH
ETH 0
ETH 3
Recently

Streamr Historical Price Data (ETH)

Date
2024. 4. 15.
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000017
2024. 4. 14.
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
2024. 4. 13.
ETH 0.00002
ETH 0.000017
ETH 0.00002
ETH 0.000017
2024. 4. 12.
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.000019
2024. 4. 11.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000021
2024. 4. 10.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000021
2024. 4. 9.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,481
4.97%
Market CapETH 1.25T
VolumeETH 43.45B
2
eth
EthereumETH
ETH 3,093.67
5.07%
Market CapETH 371.47B
VolumeETH 22.74B
4
ETH 549.01
6.10%
Market CapETH 84.43B
VolumeETH 1.81B
8
ETH 0.496084
3.92%
Market CapETH 27.45B
VolumeETH 2.25B
11
ETH 0.470803
4.10%
Market CapETH 16.61B
VolumeETH 671.75M
552
ETH 1
0.34%
Market CapETH 70.36M
VolumeETH 1.54M

Data provided by Coingecko API

More Cryptocurrencies

737
ETH 0.00000878
1.60%
Market CapETH 13,851
VolumeETH 764
738
ETH 0.00000131
13.67%
Market CapETH 13,835
VolumeETH 536
740
ETH 0.00037752
0.12%
Market CapETH 13,837
VolumeETH 2
742
ETH 0.00000771
0.52%
Market CapETH 13,741
VolumeETH 206
743
ETH 0.00003515
4.16%
Market CapETH 13,679
VolumeETH 69

Data provided by Coingecko API