Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.012236-1.98%
Market Cap
$1.41M
1.98%
Volume (24)
$5,079
2.57%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.0122361

Price Change

$-0.00024737054
1.98%
24h Low / 24h High
$0.01174757 / $0.01250634

Trading Volume

$5,079.09
2.57%
Volume / Market Cap
0.0035939356
Market Dominance
0.000058632292%
Market Rank
#2447

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$1,413,239
1.98%

Fully Diluted
Market Cap

$2,447,221
0.54%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.012016083 / $0.012324688
Yesterday's Open / Close
$0.012324688 / $0.012016083
Yesterday's Change
0.54%
Yesterday's Volume
$4,177.4724

Tokenomy Price History

7d Low / 7d High
$0.011581933 / $0.014239877
30d Low / 30d High
$0.011861124 / $0.0125025
90d Low / 90d High
$0.011861124 / $0.014239877
52 Week Low / 52 Week High
$0.011581933 / $0.014239877
All Time High3월 5일, 2018 (6 years ago)
$0.545269
97.76%
All Time Low10월 25일, 2019 (4 years ago)
$0.00141995
760.65%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (USD)

Date
2024. 4. 18.
$0.01205
$0
$0.012502
$0.011861
2024. 4. 17.
$0.012508
$0.01205
$0.012675
$0.012066
2024. 4. 16.
$0.012747
$0.012508
$0.01424
$0.012329
2024. 4. 15.
$0.012099
$0.012747
$0.013783
$0.012054
2024. 4. 14.
$0.011916
$0.012099
$0.012475
$0.011864
2024. 4. 13.
$0.011728
$0.011916
$0.012535
$0.011663
2024. 4. 12.
$0.012676
$0.011728
$0.012676
$0.011582

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.012236 per (TEN/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 5,079 USD. TEN to USD price is updated in real-time. Tokenomy is -1.98% in the last 24 hours. It has a circulating supply of $ 115,497,440 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,684
0.58%
Market Cap$1.21T
Volume$42.14B
2
$2,973.63
1.71%
Market Cap$355.12B
Volume$18.34B
4
$540.92
0.93%
Market Cap$82.9B
Volume$1.64B
8
$0.48
2.81%
Market Cap$26.54B
Volume$1.7B
11
$0.44
1.98%
Market Cap$15.5B
Volume$482.57M
552
$1
0.86%
Market Cap$70.2M
Volume$823,037

Data provided by Coingecko API

More Cryptocurrencies

2399
$0.21
0.21%
Market Cap$1.54M
Volume$7,177
2402
$0.02
4.61%
Market Cap$1.54M
Volume$667,658
2403
$0.02
2.60%
Market Cap$1.54M
Volume$150,668
2404
$15.91
3.04%
Market Cap$1.54M
Volume$24,000
2405
$0.00139115
3.88%
Market Cap$1.53M
Volume$14,527
2406
$0.00231349
2.20%
Market Cap$1.53M
Volume$37,413
2407
Market Cap$1.53M
Volume$1.85M
2408
$0.1
0.19%
Market Cap$1.52M
Volume$30,208
2409
Market Cap$1.51M
Volume$5,707
2410
$0.00001409
1.01%
Market Cap$1.51M
Volume$151,719
2411
$0.00355823
2.77%
Market Cap$1.5M
Volume$11,511
2412
$0.09
32.91%
Market Cap$1.5M
Volume$217
2413
Market Cap$1.5M
Volume$152,643
2414
$0.03
1.87%
Market Cap$1.5M
Volume$40
2415
$0.01
4.69%
Market Cap$1.5M
Volume$20,370
2416
$0.02
0.40%
Market Cap$1.5M
Volume$488
2417
$0.00068057
1.73%
Market Cap$1.49M
Volume$1,081
2417
$0.00042919
5.29%
Market Cap$1.49M
Volume$4,174
2419
$0.02
2.54%
Market Cap$1.49M
Volume$149,420
2427
Market Cap$1.48M
Volume$967
2413
$0.00386969
0%
Market Cap$1.48M
Volume$675
2422
$0.1
1.12%
Market Cap$1.48M
Volume$8,291
2423
$0.00014772
1.77%
Market Cap$1.47M
Volume$34
2424
$0.00028227
3.63%
Market Cap$1.47M
Volume$618
2430
$0.00188508
0%
Market Cap$1.47M
Volume$78
2418
$0.00023367
0%
Market Cap$1.47M
Volume$1,055
2427
$0.00264926
1.81%
Market Cap$1.47M
Volume$1,446
2428
$0.00000002
3.87%
Market Cap$1.46M
Volume$85,279
2429
$0.00023693
1.48%
Market Cap$1.46M
Volume$101,088
2430
$0.00388192
1.20%
Market Cap$1.45M
Volume$44,498
2431
$0.00387654
1.68%
Market Cap$1.45M
Volume$72,950
2432
$0.00091347
2.47%
Market Cap$1.45M
Volume$2,539
2433
Market Cap$1.45M
Volume$20,889
2453
$0.00002061
3.61%
Market Cap$1.44M
Volume$37,902
2435
Market Cap$1.44M
Volume$94
2436
$0.00000004
0.39%
Market Cap$1.44M
Volume$83,285
2437
$0.00012165
12.64%
Market Cap$1.44M
Volume$24,367
2438
Market Cap$1.43M
Volume$27,430
Market Cap$1.43M
Volume$726,404
2441
$0.01
5.03%
Market Cap$1.43M
Volume$2,345
2442
$0.01
6.06%
Market Cap$1.43M
Volume$1,002
2441
$0.00153342
2.18%
Market Cap$1.42M
Volume$22,739
2443
$0.01
1.09%
Market Cap$1.42M
Volume$4,904
2444
$0.45
0.51%
Market Cap$1.42M
Volume$187,886
2445
$0.01
4.83%
Market Cap$1.42M
Volume$295,732
2446
$0.02
9.50%
Market Cap$1.42M
Volume$63,930
2448
Market Cap$1.41M
Volume$57,339
2445
$0.01
1.98%
Market Cap$1.41M
Volume$5,079
2448
Market Cap$1.41M
Volume$3,312
2450
$0.00175976
0.13%
Market Cap$1.41M
Volume$114,443
2441
$0.00091237
0%
Market Cap$1.41M
Volume$199
2460
$0.00168226
8.47%
Market Cap$1.4M
Volume$14,848
2462
$0.19
2.58%
Market Cap$1.4M
Volume$975
2454
$0.0004026
0.48%
Market Cap$1.4M
Volume$11,523
2455
$0.01
11.20%
Market Cap$1.4M
Volume$1,085
2456
$0.04
2.12%
Market Cap$1.4M
Volume$144
2454
Market Cap$1.4M
Volume$124,364
2458
Market Cap$1.39M
Volume$10,855
2459
$0.00286153
0.38%
Market Cap$1.39M
Volume$159,831
2460
$0.14
1.23%
Market Cap$1.38M
Volume$44,406
2461
$0.04
25.17%
Market Cap$1.38M
Volume$256,585
2462
$0.00038169
3.29%
Market Cap$1.38M
Volume$207,031
2463
$0.06
2.37%
Market Cap$1.38M
Volume$144,604
Market Cap$1.38M
Volume$15,659
2471
$0.00148729
0.13%
Market Cap$1.38M
Volume$74
2466
$0.00134932
0.07%
Market Cap$1.37M
Volume$971
Market Cap$1.37M
Volume$46,679
2468
$0.02
4.81%
Market Cap$1.37M
Volume$490,431
2469
$0.00440182
1.86%
Market Cap$1.36M
Volume$6,789
2470
$0.00253942
5.30%
Market Cap$1.36M
Volume$285
2471
$0.00178213
12.73%
Market Cap$1.36M
Volume$971
2472
$0.0017252
41.08%
Market Cap$1.36M
Volume$991,102
2473
$0.04
1.25%
Market Cap$1.36M
Volume$358,902
2474
$0.00150394
3.56%
Market Cap$1.36M
Volume$5,407
2475
$0.00135472
4.67%
Market Cap$1.35M
Volume$714
2476
$0.00050938
3.41%
Market Cap$1.35M
Volume$1.23M
Market Cap$1.35M
Volume$118,706
Market Cap$1.35M
Volume$18,535
2479
$0.02
7.96%
Market Cap$1.35M
Volume$1,751
2480
Market Cap$1.34M
Volume$177,894
2481
Market Cap$1.34M
Volume$733
2482
$17.56
2.17%
Market Cap$1.34M
Volume$30,765
Market Cap$1.34M
Volume$37,533
2484
$0.00000837
1.06%
Market Cap$1.34M
Volume$81,489
2487
$0.01
6.55%
Market Cap$1.33M
Volume$15,841
2488
$0.02
2.71%
Market Cap$1.32M
Volume$59,605
2489
$0.01
6.27%
Market Cap$1.32M
Volume$1.1M
2490
$0.00417307
0.93%
Market Cap$1.32M
Volume$342,482
2491
$0.00006118
10.26%
Market Cap$1.32M
Volume$103,011
Market Cap$1.32M
Volume$5,856
2488
$0.00161245
4.25%
Market Cap$1.32M
Volume$1,058
2492
$0.04
2.10%
Market Cap$1.32M
Volume$36,941
Market Cap$1.32M
Volume$1,042
2494
$0.00153922
0.75%
Market Cap$1.32M
Volume$429,037
2502
$0.00001793
2.51%
Market Cap$1.32M
Volume$64
2496
$0.01
0.55%
Market Cap$1.31M
Volume$8,195
2497
$0.00134612
2.23%
Market Cap$1.31M
Volume$257,485
2495
$0.0016526
1.58%
Market Cap$1.3M
Volume$47,974
2499
$0.01
0.55%
Market Cap$1.3M
Volume$337,079
2399
$0.21
0.21%
Market Cap$1.54M
Volume$7,177
2402
$0.02
4.61%
Market Cap$1.54M
Volume$667,658

Data provided by Coingecko API