TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
RUB 0.72635 -7.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 303,063
0.84%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
RUB 0.72635

Price Change

RUB -0.058014082
7.40%
24h Low / 24h High
RUB 0.713925 / RUB 0.791778

Trading Volume

RUB 303,063
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

RUB 72,635,029
7.78%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
RUB 0.78436437 / RUB 0.79096146
Yesterday's Open / Close
RUB 0.78436437 / RUB 0.79096146
Yesterday's Change
7.78%
Yesterday's Volume
RUB 151,769.75

TradeMaster.ninja Price History

7d Low / 7d High
RUB 0.0088033655 / RUB 0.01209335
30d Low / 30d High
RUB 0.76437808 / RUB 1.0494605
90d Low / 90d High
RUB 0.76437808 / RUB 0.79096146
52 Week Low / 52 Week High
RUB 0.76437808 / RUB 1.0793008
All Time High3월 26일, 2024 (11 months ago)
RUB 5.33
86.37%
All Time Low2월 27일, 2025 (0 days ago)
RUB 0.713925
1.74%

Data provided by Coingecko API

TRDM to RUB converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to RUB)

TRDMRUB by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 0.999852
RUB 0
RUB 1.04946
RUB 0.995189
2025. 2. 22.
RUB 1.006281
RUB 0.999852
RUB 1.047061
RUB 1.000939
2025. 2. 21.
RUB 1.038217
RUB 1.006281
RUB 1.079301
RUB 0.995354
2025. 2. 20.
RUB 1.030819
RUB 1.038217
RUB 1.062067
RUB 1.030819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,384
0.03%
Market CapRUB 1.68T
VolumeRUB 307.74B
2
RUB 2,283.18
2.66%
Market CapRUB 275.67B
VolumeRUB 92.6B
4
RUB 2.19
1.11%
Market CapRUB 127.1B
VolumeRUB 4.24B
5
RUB 604.38
1.63%
Market CapRUB 88.34B
VolumeRUB 1.09B
6
RUB 137.28
1.15%
Market CapRUB 68.53B
VolumeRUB 4.27B
8
RUB 0.205809
0.46%
Market CapRUB 30.54B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API