XCarnival (XCV) Live Price

XCarnival logo
XCVXCarnival
RUB 0.121132+ 20.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,008,026
1.66%
Circulating Supply
0 XCV
Issue Date
-

Data provided by Coingecko API

XCV price Statistics

XCarnival Price Today

XCarnival Price
RUB 0.121132

Price Change

RUB 0.02099981
20.97%
24h Low / 24h High
RUB 0.099763 / RUB 0.13214

Trading Volume

RUB 19,008,026
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCarnival Supply

Circulating Supply
0 XCV
Total Supply
1,000,000,000 XCV
Max Supply
1,000,000,000 XCV

XCarnival Market Cap

Fully Diluted
Market Cap

RUB 121,131,570
0.87%

XCarnival Price Yesterday

Yesterday's Low / High
RUB 0.12006152 / RUB 0.12011966
Yesterday's Open / Close
RUB 0.12011966 / RUB 0.12006152
Yesterday's Change
0.87%
Yesterday's Volume
RUB 23,514,612

XCarnival Price History

7d Low / 7d High
RUB 0.00057117812 / RUB 0.001641925
30d Low / 30d High
RUB 0.098391724 / RUB 0.12728747
90d Low / 90d High
RUB 0.066788238 / RUB 0.15244246
52 Week Low / 52 Week High
RUB 0.052304179 / RUB 0.15244246
All Time High11월 17일, 2021 (2 years ago)
RUB 141.57
99.92%
All Time Low9월 17일, 2024 (12 days ago)
RUB 0.04790563
147.09%

Data provided by Coingecko API

XCV to RUB converter

XCarnival
XCarnivalXCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time XCarnival Price Chart (XCV to RUB)

XCVRUB by TradingView

XCarnival Exchanges

Instant crypto to crypto exchange coming soon!

XCarnival Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.108938
RUB 0
RUB 0.127287
RUB 0.098392
2024. 9. 27.
RUB 0.093074
RUB 0.108938
RUB 0.152442
RUB 0.08134
2024. 9. 26.
RUB 0.067572
RUB 0.093074
RUB 0.116272
RUB 0.067026
2024. 9. 25.
RUB 0.070949
RUB 0.067572
RUB 0.077289
RUB 0.066788
2024. 9. 24.
RUB 0.054607
RUB 0.070949
RUB 0.117062
RUB 0.052531
2024. 9. 23.
RUB 0.053574
RUB 0.054607
RUB 0.055405
RUB 0.052304
2024. 9. 22.
RUB 0.054623
RUB 0.053574
RUB 0.055723
RUB 0.052956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,885
0.41%
Market CapRUB 1.3T
VolumeRUB 14.03B
2
RUB 2,668.66
0.13%
Market CapRUB 321.11B
VolumeRUB 10B
4
RUB 598.43
0.37%
Market CapRUB 87.28B
VolumeRUB 590.84M
5
RUB 157.82
0.49%
Market CapRUB 73.98B
VolumeRUB 1.83B
6
RUB 0.649739
4.32%
Market CapRUB 36.74B
VolumeRUB 2.59B
9
RUB 0.126607
2.03%
Market CapRUB 18.5B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API