0.5X Long Algorand Token (ALGOHALF) History Chart

0.5X Long Algorand Token logo
ALGOHALF0.5X Long Algorand Token
BRL 108.390+0.50%
Capitalização de mercadoBRL 0
Volume (24)BRL 35.035
Fornecimento em circulação0 ALGOHALF
Data de emissão-

Powered by Coingecko

0.5X Long Algorand Token Historical Price Data (BRL)

Data
15/01/2022
BRL 107.506,315879
BRL 0
BRL 107.506,315879
BRL 107.453,008633
14/01/2022
BRL 106.788,973769
BRL 107.506,315879
BRL 107.647,045065
BRL 106.734,466117
13/01/2022
BRL 111.168,317347
BRL 106.788,973769
BRL 111.168,317347
BRL 106.577,199353
12/01/2022
BRL 109.821,879569
BRL 111.168,317347
BRL 111.832,578827
BRL 109.810,105931
11/01/2022
BRL 107.741,899607
BRL 109.821,879569
BRL 110.311,894631
BRL 107.642,969593
10/01/2022
BRL 109.411,212503
BRL 107.741,899607
BRL 111.270,315004
BRL 107.698,934869

Powered by Coingecko

More Cryptocurrencies

1
BRL 237.261-2.04%
btc Chart
Capitalização de mercadoBRL 4,5T
VolumeBRL 209,79B
2
BRL 18.313,73-1.21%
eth Chart
Capitalização de mercadoBRL 2,19T
VolumeBRL 76,55B
3
BRL 2.697,74+0.55%
bnb Chart
Capitalização de mercadoBRL 454,47B
VolumeBRL 6,79B
4
BRL 5,55-0.04%
usdt Chart
Capitalização de mercadoBRL 435,71B
VolumeBRL 295,2B
5
BRL 828,86-0.48%
sol Chart
Capitalização de mercadoBRL 260,56B
VolumeBRL 11,39B

Powered by Coingecko