0.5X Long Cardano Token (ADAHALF) History Chart

0.5X Long Cardano Token logo
ADAHALF0.5X Long Cardano Token
BRL 234.168-4.36%
Capitalização de mercadoBRL 0
Volume (24)BRL 133.375
Fornecimento em circulação0 ADAHALF
Data de emissão-

Powered by Coingecko

0.5X Long Cardano Token Historical Price Data (BRL)

Data
21/01/2022
BRL 249.098,1245
BRL 233.826,240974
BRL 249.098,1245
BRL 235.306,7737
20/01/2022
BRL 253.703,931239
BRL 249.098,1245
BRL 260.083,934644
BRL 249.210,784701
19/01/2022
BRL 274.212,579827
BRL 253.703,931239
BRL 277.584,5375
BRL 253.701,75825
18/01/2022
BRL 280.132,1915
BRL 274.212,579827
BRL 281.597,888
BRL 270.449,718
17/01/2022
BRL 264.196,032614
BRL 280.132,1915
BRL 278.014,502959
BRL 263.662,036117
16/01/2022
BRL 253.368,071589
BRL 264.196,032614
BRL 265.574,798412
BRL 253.022,978422
15/01/2022
BRL 254.711,574099
BRL 253.368,071589
BRL 255.172,434317
BRL 249.584,181041

Powered by Coingecko

More Cryptocurrencies

1
BRL 211.498-7.75%
btc Chart
Capitalização de mercadoBRL 4,01T
VolumeBRL 166,41B
2
BRL 15.576,89-8.98%
eth Chart
Capitalização de mercadoBRL 1,86T
VolumeBRL 110,28B
3
BRL 5,42-0.47%
usdt Chart
Capitalização de mercadoBRL 424,78B
VolumeBRL 345,61B
4
BRL 2.323,41-8.96%
bnb Chart
Capitalização de mercadoBRL 391,3B
VolumeBRL 15,22B
5
BRL 5,42-0.55%
usdc Chart
Capitalização de mercadoBRL 229,79B
VolumeBRL 26,67B

Powered by Coingecko