0x (ZRX) History Chart

0x logo
ZRX0x
$0,726737-5.51%
Capitalização de mercado$616,39M
Volume (24)$30.615.952
Fornecimento em circulação847.496.060 ZRX
Data de emissão11/08/2017

Powered by Coingecko

0x Historical Price Data (USD)

Data
16/01/2022
$0,759692
$0,771387
$0,770113
$0,748885
15/01/2022
$0,751038
$0,759692
$0,769587
$0,743159
14/01/2022
$0,740103
$0,751038
$0,752459
$0,714373
13/01/2022
$0,753855
$0,740103
$0,793525
$0,742212
12/01/2022
$0,719575
$0,753855
$0,760125
$0,719575
11/01/2022
$0,689312
$0,719575
$0,720545
$0,684515
10/01/2022
$0,727981
$0,689312
$0,737895
$0,671524

Powered by Coingecko

More Cryptocurrencies

1
$42.755-0.95%
btc Chart
Capitalização de mercado$807,99B
Volume$15,25B
2
$3.274,16-1.92%
eth Chart
Capitalização de mercado$389,89B
Volume$10,13B
3
$477,54-3.80%
bnb Chart
Capitalização de mercado$80,2B
Volume$1,47B
4
$1+0.20%
usdt Chart
Capitalização de mercado$78,46B
Volume$39,62B
5
$1,54+9.25%
ada Chart
Capitalização de mercado$49,4B
Volume$3,34B

Powered by Coingecko