Huobi trading contest!
$75,000 USDT prize pool!

Learn more

42-coin (42) Quadro Histórico

42-coin logo
4242-coin
JPY 6.572.912+0.84%
Capitalização de mercadoJPY 276,06M
Volume (24)JPY 2.715
Fornecimento em circulação42 42
Data de emissão12/11/2016

Powered by Coingecko

42-coin Dados Históricos de Preços (JPY)

Data
27/05/2022
JPY 6.658.124,219395
JPY 0
JPY 6.658.124,219395
JPY 6.157.372,995173
26/05/2022
JPY 6.700.263,429953
JPY 6.658.124,219395
JPY 6.770.466,509833
JPY 6.431.875,217678
25/05/2022
JPY 6.694.741,583252
JPY 6.700.263,429953
JPY 6.824.197,232857
JPY 6.668.733,207873
24/05/2022
JPY 6.629.068,499503
JPY 6.694.741,583252
JPY 6.680.030,157577
JPY 6.521.975,599486
23/05/2022
JPY 6.916.690,335135
JPY 6.629.068,499503
JPY 6.951.762,032141
JPY 6.645.422,974566
22/05/2022
JPY 6.718.146,147126
JPY 6.916.690,335135
JPY 6.907.236,294866
JPY 6.685.399,214165
21/05/2022
JPY 6.662.934,441742
JPY 6.718.146,147126
JPY 6.731.339,041714
JPY 6.638.273,716213

Powered by Coingecko

Mais Cryptocurrencies

1598
JPY 73,09+0.84%
gro Chart
Capitalização de mercadoJPY 277,1M
VolumeJPY 3,37M
1599
JPY 2,19-4.56%
epk Chart
Capitalização de mercadoJPY 276,97M
VolumeJPY 47,13M
1600
JPY 10,59+4.93%
defit Chart
Capitalização de mercadoJPY 276,9M
VolumeJPY 36,51M
1602
Capitalização de mercadoJPY 276,05M
VolumeJPY 12,52M
1603
JPY 4,61-2.91%
oddz Chart
Capitalização de mercadoJPY 275,73M
VolumeJPY 25,46M

Powered by Coingecko