Binance Coin (BNB) History Chart

Binance Coin logo
BNBBinance Coin
BRL 2.676,34-2.38%
Capitalização de mercadoBRL 449,46B
Volume (24)BRL 8.787.035.700
Fornecimento em circulação168.137.040 BNB
Data de emissão08/07/2017

Powered by Coingecko

Binance Coin Historical Price Data (BRL)

Data
16/01/2022
BRL 2.741,020117
BRL 2.759,720812
BRL 2.791,128234
BRL 2.714,29737
15/01/2022
BRL 2.712,426148
BRL 2.741,020117
BRL 2.776,865116
BRL 2.695,783553
14/01/2022
BRL 2.635,25093
BRL 2.712,426148
BRL 2.724,577373
BRL 2.611,00734
13/01/2022
BRL 2.694,880769
BRL 2.635,25093
BRL 2.703,946694
BRL 2.602,741892
12/01/2022
BRL 2.582,698014
BRL 2.694,880769
BRL 2.702,457508
BRL 2.557,214491
11/01/2022
BRL 2.408,748168
BRL 2.582,698014
BRL 2.612,984804
BRL 2.400,543556
10/01/2022
BRL 2.474,940065
BRL 2.408,748168
BRL 2.513,52825
BRL 2.363,921909

Powered by Coingecko

More Cryptocurrencies

1
BRL 236.411-1.36%
btc Chart
Capitalização de mercadoBRL 4,48T
VolumeBRL 85,95B
2
BRL 18.151,83-1.77%
eth Chart
Capitalização de mercadoBRL 2,16T
VolumeBRL 57,95B
3
BRL 2.686,01-2.34%
bnb Chart
Capitalização de mercadoBRL 451,61B
VolumeBRL 8,77B
4
BRL 5,53-0.23%
usdt Chart
Capitalização de mercadoBRL 433,57B
VolumeBRL 223,22B
5
BRL 8,46+11.34%
ada Chart
Capitalização de mercadoBRL 271B
VolumeBRL 16,74B

Powered by Coingecko