Huobi trading contest!
$75,000 USDT prize pool!

Learn more

BNB (BNB) Quadro Histórico

BNB logo
BNBBNB
GBP 247,5-6.78%
Capitalização de mercadoGBP 41,57B
Volume (24)GBP 1.764.223.900
Fornecimento em circulação168.137.040 BNB
Data de emissão08/07/2017

Powered by Coingecko

BNB Dados Históricos de Preços (GBP)

Data
25/05/2022
GBP 261,694126
GBP 0
GBP 268,959531
GBP 259,50273
24/05/2022
GBP 252,512825
GBP 261,694126
GBP 261,759224
GBP 252,512825
23/05/2022
GBP 255,793832
GBP 252,512825
GBP 265,970448
GBP 253,980573
22/05/2022
GBP 250,482888
GBP 255,793832
GBP 258,164595
GBP 250,482888
21/05/2022
GBP 242,592072
GBP 250,482888
GBP 250,508335
GBP 241,381184
20/05/2022
GBP 245,826204
GBP 242,592072
GBP 251,295331
GBP 236,771365
19/05/2022
GBP 232,998469
GBP 245,826204
GBP 245,702638
GBP 232,998469

Powered by Coingecko

Mais Cryptocurrencies

2
GBP 1.451,14-7.66%
eth Chart
Capitalização de mercadoGBP 175,49B
VolumeGBP 12,18B
3
GBP 0,79251-1.02%
usdt Chart
Capitalização de mercadoGBP 58,07B
VolumeGBP 34,86B
4
GBP 0,792856-1.07%
usdc Chart
Capitalização de mercadoGBP 42,34B
VolumeGBP 4,22B
6
GBP 0,307832-3.92%
xrp Chart
Capitalização de mercadoGBP 14,88B
VolumeGBP 1,73B
7
GBP 0,792777-1.00%
busd Chart
Capitalização de mercadoGBP 14,61B
VolumeGBP 4,85B

Powered by Coingecko