Huobi trading contest!
$75,000 USDT prize pool!

Learn more

BNB (BNB) Quadro Histórico

BNB logo
BNBBNB
JPY 37.953-5.65%
Capitalização de mercadoJPY 6,37T
Volume (24)JPY 166.918.280.000
Fornecimento em circulação168.137.040 BNB
Data de emissão08/07/2017

Powered by Coingecko

BNB Dados Históricos de Preços (JPY)

Data
17/05/2022
JPY 38.433,164118
JPY 0
JPY 40.227,438097
JPY 38.433,164118
16/05/2022
JPY 40.374,325733
JPY 38.433,164118
JPY 40.374,325733
JPY 37.799,304491
15/05/2022
JPY 38.549,496131
JPY 40.374,325733
JPY 40.204,291582
JPY 37.380,178504
14/05/2022
JPY 37.605,804399
JPY 38.549,496131
JPY 38.525,140998
JPY 35.514,880626
13/05/2022
JPY 34.673,736239
JPY 37.605,804399
JPY 40.310,340724
JPY 34.673,736239
12/05/2022
JPY 35.156,390838
JPY 34.673,736239
JPY 36.122,070255
JPY 29.649,776314
11/05/2022
JPY 41.572,112073
JPY 35.156,390838
JPY 41.919,097497
JPY 34.639,536786

Powered by Coingecko

Mais Cryptocurrencies

2
JPY 250.855-6.00%
eth Chart
Capitalização de mercadoJPY 30,31T
VolumeJPY 2,04T
3
JPY 128,3-0.90%
usdt Chart
Capitalização de mercadoJPY 9,52T
VolumeJPY 6,14T
4
JPY 128,47-0.82%
usdc Chart
Capitalização de mercadoJPY 6,7T
VolumeJPY 718,42B
6
JPY 52,35-5.42%
xrp Chart
Capitalização de mercadoJPY 2,53T
VolumeJPY 263,88B
7
JPY 128,58-0.97%
busd Chart
Capitalização de mercadoJPY 2,37T
VolumeJPY 758,46B

Powered by Coingecko