Bitcoin (BTC) History Chart

Bitcoin logo
BTCBitcoin
BRL 193.182+1.34%
Capitalização de mercadoBRL 3,66T
Volume (24)BRL 128.265.200.000
Fornecimento em circulação18.937.893 BTC
Data de emissão03/01/2009

Powered by Coingecko

Bitcoin Historical Price Data (BRL)

Data
22/01/2022
BRL 198.616,662897
BRL 192.039,443061
BRL 200.002,274701
BRL 188.476,098546
21/01/2022
BRL 220.607,143308
BRL 198.616,662897
BRL 222.257,648454
BRL 195.212,451528
20/01/2022
BRL 227.063,285368
BRL 220.607,143308
BRL 234.357,125312
BRL 223.529,914796
19/01/2022
BRL 236.023,998184
BRL 227.063,285368
BRL 236.346,925414
BRL 226.802,83276
18/01/2022
BRL 233.447,434004
BRL 236.023,998184
BRL 236.591,624733
BRL 228.362,935327
17/01/2022
BRL 238.665,505444
BRL 233.447,434004
BRL 238.665,505444
BRL 230.360,246558
16/01/2022
BRL 238.959,018867
BRL 238.665,505444
BRL 240.467,785558
BRL 237.001,406479

Powered by Coingecko

More Cryptocurrencies

1
BRL 211.498-7.75%
btc Chart
Capitalização de mercadoBRL 4,01T
VolumeBRL 166,41B
2
BRL 15.576,89-8.98%
eth Chart
Capitalização de mercadoBRL 1,86T
VolumeBRL 110,28B
3
BRL 5,42-0.47%
usdt Chart
Capitalização de mercadoBRL 424,78B
VolumeBRL 345,61B
4
BRL 2.323,41-8.96%
bnb Chart
Capitalização de mercadoBRL 391,3B
VolumeBRL 15,22B
5
BRL 5,42-0.55%
usdc Chart
Capitalização de mercadoBRL 229,79B
VolumeBRL 26,67B

Powered by Coingecko