Bitcoin (BTC) History Chart

Bitcoin logo
BTCBitcoin
31.771+1.69%
Capitalização de mercado€600,82B
Volume (24)28.042.629.000
Fornecimento em circulação18.937.600 BTC
Data de emissão03/01/2009

Powered by Coingecko

Bitcoin Historical Price Data (EUR)

Data
22/01/2022
€32.072,404924
€0
€32.072,404924
€32.072,404924
21/01/2022
€35.990,191222
€32.072,404924
€36.278,760716
€31.522,696537
20/01/2022
€36.804,818059
€35.990,191222
€38.203,798591
€36.458,151449
19/01/2022
€37.421,411589
€36.804,818059
€37.605,65156
€36.405,184533
18/01/2022
€37.080,882825
€37.421,411589
€37.517,571858
€36.382,237942
17/01/2022
€37.793,20422
€37.080,882825
€37.793,20422
€36.611,816626
16/01/2022
€37.820,405577
€37.793,20422
€38.059,200365
€37.510,571302
15/01/2022
€37.836,900665
€37.820,405577
€38.213,020481
€37.379,616069

Powered by Coingecko

More Cryptocurrencies

1
34.424-7.34%
btc Chart
Capitalização de mercado€652,49B
Volume€27,09B
2
2.535,3-8.58%
eth Chart
Capitalização de mercado€302,95B
Volume€17,95B
3
0,88-0.03%
usdt Chart
Capitalização de mercado€69,12B
Volume€56,25B
4
378,16-8.56%
bnb Chart
Capitalização de mercado€63,68B
Volume€2,48B
5
0,88-0.11%
usdc Chart
Capitalização de mercado€37,39B
Volume€4,34B

Powered by Coingecko