Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Bitcoin (BTC) Quadro Histórico

Bitcoin logo
BTCBitcoin
JPY 3.821.555-1.08%
Capitalização de mercadoJPY 73,76T
Volume (24)JPY 3.043.589.700.000
Fornecimento em circulação19.042.593 BTC
Data de emissão03/01/2009

Powered by Coingecko

Bitcoin Dados Históricos de Preços (JPY)

Data
16/05/2022
JPY 4.053.188,388617
JPY 0
JPY 4.053.188,388617
JPY 3.780.563,727732
15/05/2022
JPY 3.900.157,988676
JPY 4.053.188,388617
JPY 4.034.406,689753
JPY 3.833.322,774914
14/05/2022
JPY 3.787.092,081336
JPY 3.900.157,988676
JPY 3.881.635,849909
JPY 3.721.726,886262
13/05/2022
JPY 3.743.562,210836
JPY 3.787.092,081336
JPY 3.995.172,217956
JPY 3.743.562,210836
12/05/2022
JPY 3.776.881,919362
JPY 3.743.562,210836
JPY 3.888.199,54988
JPY 3.479.493,782236
11/05/2022
JPY 4.043.960,582294
JPY 3.776.881,919362
JPY 4.147.074,373169
JPY 3.734.328,7425
10/05/2022
JPY 3.948.410,327003
JPY 4.043.960,582294
JPY 4.210.702,385987
JPY 3.948.410,327003

Powered by Coingecko

Mais Cryptocurrencies

JPY 12,540.00%
luxo Chart
Capitalização de mercadoJPY 0
VolumeJPY 3,4M
Capitalização de mercadoJPY 0
VolumeJPY 0
Capitalização de mercadoJPY 0
VolumeJPY 0
2
JPY 260.871-1.24%
eth Chart
Capitalização de mercadoJPY 31,69T
VolumeJPY 2,17T
3
JPY 129,32-0.32%
usdt Chart
Capitalização de mercadoJPY 9,82T
VolumeJPY 6,16T

Powered by Coingecko