BRZ/BRL Historical Price Chart (Over Time Value) | 3Commas

Brazilian Digital Token (BRZ) History Chart

Brazilian Digital Token logo
BRZBrazilian Digital Token
BRL 0,989721+0.25%
Capitalização de mercadoBRL 0
Volume (24)BRL 43.278.326
Fornecimento em circulação0 BRZ
Data de emissão-

Powered by Coingecko

Brazilian Digital Token Historical Price Data (BRL)

Data
27/01/2022
BRL 0,990189
BRL 0,991774
BRL 1,002917
BRL 0,983328
26/01/2022
BRL 0,981151
BRL 0,990189
BRL 0,994826
BRL 0,981106
25/01/2022
BRL 0,990423
BRL 0,981151
BRL 0,994771
BRL 0,977341
24/01/2022
BRL 0,987088
BRL 0,990423
BRL 1,004031
BRL 0,982448
23/01/2022
BRL 0,989487
BRL 0,987088
BRL 0,993587
BRL 0,985909
22/01/2022
BRL 0,986325
BRL 0,989487
BRL 0,997889
BRL 0,985391
21/01/2022
BRL 0,985011
BRL 0,986325
BRL 0,994372
BRL 0,978457

Powered by Coingecko

More Cryptocurrencies

1
BRL 195.945-1.10%
btc Chart
Capitalização de mercadoBRL 3,71T
VolumeBRL 287,27B
2
BRL 12.853,44-3.16%
eth Chart
Capitalização de mercadoBRL 1,53T
VolumeBRL 120,5B
3
BRL 5,4-0.12%
usdt Chart
Capitalização de mercadoBRL 422,16B
VolumeBRL 258,03B
4
BRL 2.044,22+1.69%
bnb Chart
Capitalização de mercadoBRL 342,88B
VolumeBRL 8,26B
5
BRL 5,42+0.66%
usdc Chart
Capitalização de mercadoBRL 268,17B
VolumeBRL 26,92B

Powered by Coingecko