Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Cardano (ADA) Quadro Histórico

Cardano logo
ADACardano
JPY 73,43+1.49%
Capitalização de mercadoJPY 2,49T
Volume (24)JPY 110.531.590.000
Fornecimento em circulação33.820.263.000 ADA
Data de emissão-

Powered by Coingecko

Cardano Dados Históricos de Preços (JPY)

Data
16/05/2022
JPY 77,401333
JPY 0
JPY 77,784203
JPY 70,966979
15/05/2022
JPY 69,917398
JPY 77,401333
JPY 77,252015
JPY 67,413758
14/05/2022
JPY 68,471834
JPY 69,917398
JPY 71,509547
JPY 64,040937
13/05/2022
JPY 61,100003
JPY 68,471834
JPY 76,063334
JPY 61,100003
12/05/2022
JPY 66,912093
JPY 61,100003
JPY 70,02424
JPY 52,980343
11/05/2022
JPY 82,035251
JPY 66,912093
JPY 84,368307
JPY 65,028676
10/05/2022
JPY 80,39065
JPY 82,035251
JPY 89,872701
JPY 79,815683

Powered by Coingecko

Mais Cryptocurrencies

4
JPY 129,59-0.07%
usdc Chart
Capitalização de mercadoJPY 6,77T
VolumeJPY 645,03B
5
JPY 38.542-0.77%
bnb Chart
Capitalização de mercadoJPY 6,48T
VolumeJPY 192,18B
6
JPY 54,74+0.24%
xrp Chart
Capitalização de mercadoJPY 2,65T
VolumeJPY 296,74B
9
JPY 129,75-0.09%
busd Chart
Capitalização de mercadoJPY 2,36T
VolumeJPY 843,39B
8
JPY 6.964,57-2.69%
sol Chart
Capitalização de mercadoJPY 2,35T
VolumeJPY 197,45B

Powered by Coingecko