Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Cardano (ADA) Quadro Histórico

Cardano logo
ADACardano
$0,487607-5.90%
Capitalização de mercado$16,49B
Volume (24)$521.558.410
Fornecimento em circulação33.820.263.000 ADA
Data de emissão-

Powered by Coingecko

Cardano Dados Históricos de Preços (USD)

Data
25/05/2022
$0,521348
$0
$0,530885
$0,509014
24/05/2022
$0,513746
$0,521348
$0,521883
$0,502494
23/05/2022
$0,542808
$0,513746
$0,552855
$0,516463
22/05/2022
$0,529492
$0,542808
$0,546997
$0,524816
21/05/2022
$0,518369
$0,529492
$0,534584
$0,514097
20/05/2022
$0,531554
$0,518369
$0,54003
$0,505026
19/05/2022
$0,50599
$0,531554
$0,540184
$0,501477

Powered by Coingecko

Mais Cryptocurrencies

5
$313,39-5.72%
bnb Chart
Capitalização de mercado$52,66B
Volume$2,21B
6
$0,39-2.82%
xrp Chart
Capitalização de mercado$18,83B
Volume$2,18B
Capitalização de mercado$18,48B
Volume$6,11B
9
$44,26-9.74%
sol Chart
Capitalização de mercado$14,99B
Volume$1,42B
10
$9,39-7.01%
dot Chart
Capitalização de mercado$10,48B
Volume$511,01M

Powered by Coingecko