Chia (XCH) Quadro Histórico

Chia logo
XCHChia
GBP 33,85+1.86%
Capitalização de mercadoGBP 146,2M
Volume (24)GBP 5.011.021
Fornecimento em circulação4.348.858 XCH
Data de emissão-

Powered by Coingecko

Chia Dados Históricos de Preços (GBP)

Data
26/06/2022
GBP 33,288185
GBP 0
GBP 34,158505
GBP 33,106215
25/06/2022
GBP 34,229738
GBP 33,288185
GBP 34,229738
GBP 33,057288
24/06/2022
GBP 34,94635
GBP 34,229738
GBP 35,520578
GBP 33,58062
23/06/2022
GBP 33,83981
GBP 34,94635
GBP 37,142006
GBP 32,971571
22/06/2022
GBP 36,362117
GBP 33,83981
GBP 37,162261
GBP 33,506047
21/06/2022
GBP 42,939952
GBP 36,362117
GBP 43,666547
GBP 36,467701
20/06/2022
GBP 36,109192
GBP 42,939952
GBP 42,219444
GBP 35,33933

Powered by Coingecko

Mais Cryptocurrencies

172
GBP 0,516097+0.41%
xcm Chart
Capitalização de mercadoGBP 156,16M
VolumeGBP 17.532
173
GBP 9,56-0.04%
rpl Chart
Capitalização de mercadoGBP 154,75M
VolumeGBP 440.291
174
GBP 0,641537-1.71%
cvxcrv Chart
Capitalização de mercadoGBP 152,7M
VolumeGBP 3.478
176
GBP 4,41-3.18%
bal Chart
Capitalização de mercadoGBP 152,06M
VolumeGBP 19,62M
177
GBP 0,806594+0.03%
alusd Chart
Capitalização de mercadoGBP 151,9M
VolumeGBP 90.136

Powered by Coingecko