CoinLoan (CLT) Quadro Histórico

CoinLoan logo
CLTCoinLoan
13,83+0.07%
Capitalização de mercado€0
Volume (24)301.428
Fornecimento em circulação0 CLT
Data de emissão-

Powered by Coingecko

CoinLoan Dados Históricos de Preços (EUR)

Data
01/07/2022
€14,299098
€0
€14,959457
€13,636481
30/06/2022
€14,53235
€14,299098
€14,53235
€14,055916
29/06/2022
€13,32904
€14,53235
€14,861722
€12,686694
28/06/2022
€13,577469
€13,32904
€13,837505
€12,915637
27/06/2022
€12,434322
€13,577469
€14,154296
€12,381688
26/06/2022
€13,926124
€12,434322
€14,384458
€12,3721
25/06/2022
€12,914971
€13,926124
€13,966835
€12,542551

Powered by Coingecko

Mais Cryptocurrencies

1
18.300,61-4.24%
btc Chart
Capitalização de mercado€349,7B
Volume€19,74B
2
977,64-8.95%
eth Chart
Capitalização de mercado€119,01B
Volume€14,56B
3
0,96+1.30%
usdt Chart
Capitalização de mercado€63,92B
Volume€50,56B
4
0,96+1.11%
usdc Chart
Capitalização de mercado€53,44B
Volume€5,21B
5
199,43-4.71%
bnb Chart
Capitalização de mercado€32,59B
Volume€1,03B

Powered by Coingecko