Cream (CREAM) Quadro Histórico

Cream logo
CREAMCream
$13,42-7.29%
Capitalização de mercado
$10,28M
7.36%
Volume (24)
$2.514.512
69.34%
Fornecimento em circulação
766.535 CREAM
Data de emissão
-

Cream Dados Históricos de Preços (USD)

Data
05/12/2022
$14,665605
$0
$14,855828
$14,095414
04/12/2022
$14,624207
$14,665605
$15,467532
$14,605148
03/12/2022
$14,234249
$14,624207
$15,106982
$13,751495
02/12/2022
$15,25008
$14,234249
$15,25008
$13,94576
01/12/2022
$13,538105
$15,25008
$19,422717
$13,538105
30/11/2022
$11,280897
$13,538105
$15,795974
$11,000936
29/11/2022
$10,624316
$11,280897
$11,638856
$10,544261

Mais Cryptocurrencies

838
$0,12-2.93%
lunr Chart
Capitalização de mercado$10,42M
Volume$97.556
Capitalização de mercado$10,33M
Volume$60.816
840
$1.033,53-5.18%
xfund Chart
Capitalização de mercado$10,31M
Volume$219.547
843
$0,1+0.78%
abt Chart
Capitalização de mercado$10,23M
Volume$150.965
842
$0,15-1.56%
vtc Chart
Capitalização de mercado$10,22M
Volume$73.087