Darwinia Commitment (KTON) Quadro Histórico

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 12,03+0.80%
Capitalização de mercadoGBP 482.722
Volume (24)GBP 29.012
Fornecimento em circulação40.119 KTON
Data de emissão-

Darwinia Commitment Dados Históricos de Preços (GBP)

Data
10/08/2022
GBP 11,732382
GBP 0
GBP 12,017429
GBP 11,267654
09/08/2022
GBP 11,791433
GBP 11,732382
GBP 11,915135
GBP 11,64132
08/08/2022
GBP 11,097372
GBP 11,791433
GBP 11,935388
GBP 11,097372
07/08/2022
GBP 11,289589
GBP 11,097372
GBP 11,300995
GBP 11,050994
06/08/2022
GBP 11,085232
GBP 11,289589
GBP 11,643377
GBP 11,085232
05/08/2022
GBP 10,72348
GBP 11,085232
GBP 11,274132
GBP 10,72348
04/08/2022
GBP 11,081299
GBP 10,72348
GBP 11,081299
GBP 10,694753

Mais Cryptocurrencies

2346
GBP 0,02032534-4.78%
true Chart
Capitalização de mercadoGBP 480.936
VolumeGBP 168.205
2334
GBP 0,057733-1.10%
wnt Chart
Capitalização de mercadoGBP 480.685
VolumeGBP 122.573
2345
GBP 0,001020210.00%
dit Chart
Capitalização de mercadoGBP 484.238
VolumeGBP 3
2348
GBP 0,00066519-1.30%
spwn Chart
Capitalização de mercadoGBP 477.972
VolumeGBP 4.105
2347
GBP 0,02495784-0.11%
wndr Chart
Capitalização de mercadoGBP 477.795
VolumeGBP 5,67M