DeXe (DEXE) Quadro Histórico

DeXe logo
DEXEDeXe
GBP 2,36+7.40%
Capitalização de mercadoGBP 13,09M
Volume (24)GBP 1.520.608
Fornecimento em circulação5.554.804 DEXE
Data de emissão-

Powered by Coingecko

DeXe Dados Históricos de Preços (GBP)

Data
24/06/2022
GBP 2,233994
GBP 0
GBP 2,382341
GBP 2,198798
23/06/2022
GBP 2,080249
GBP 2,233994
GBP 2,24277
GBP 2,080249
22/06/2022
GBP 2,119625
GBP 2,080249
GBP 2,126053
GBP 2,034163
21/06/2022
GBP 2,147884
GBP 2,119625
GBP 2,226977
GBP 2,128766
20/06/2022
GBP 2,098114
GBP 2,147884
GBP 2,244036
GBP 2,037283
19/06/2022
GBP 2,017467
GBP 2,098114
GBP 2,115086
GBP 1,895979
18/06/2022
GBP 2,217942
GBP 2,017467
GBP 2,233592
GBP 1,901182

Powered by Coingecko

Mais Cryptocurrencies

700
GBP 0,160019+3.26%
front Chart
Capitalização de mercadoGBP 13,2M
VolumeGBP 3,67M
701
GBP 0,292827+0.53%
adco Chart
Capitalização de mercadoGBP 13,18M
VolumeGBP 17.495
703
GBP 2,36+5.21%
dexe Chart
Capitalização de mercadoGBP 13,15M
VolumeGBP 1,48M
706
GBP 3,66+8.53%
ctx Chart
Capitalização de mercadoGBP 13,01M
VolumeGBP 1,08M
705
GBP 0,00008156+13.68%
ubsn Chart
Capitalização de mercadoGBP 12,98M
VolumeGBP 98.399

Powered by Coingecko