Ethereum Name Service (ENS) Quadro Histórico

Ethereum Name Service logo
ENSEthereum Name Service
$14,24+3.32%
Capitalização de mercado
$366,81M
3.16%
Volume (24)
$27.640.613
44.53%
Fornecimento em circulação
25.783.233 ENS
Data de emissão
-

Ethereum Name Service Dados Históricos de Preços (USD)

Data
24/09/2022
$14,014099
$0
$14,186524
$13,591203
23/09/2022
$13,934071
$14,014099
$14,375621
$13,440484
22/09/2022
$13,501727
$13,934071
$14,217294
$13,480622
21/09/2022
$13,408998
$13,501727
$14,403424
$13,346986
20/09/2022
$13,683025
$13,408998
$13,865142
$13,325412
19/09/2022
$12,794861
$13,683025
$13,814856
$12,557513
18/09/2022
$14,551314
$12,794861
$14,551314
$12,859855

Mais Cryptocurrencies

107
$0,00209482+0.11%
hot Chart
Capitalização de mercado$372,06M
Volume$22,61M
106
$21,21+0.80%
btg Chart
Capitalização de mercado$371,35M
Volume$3,2M
108
$0,04-1.08%
xem Chart
Capitalização de mercado$368,55M
Volume$7,16M
109
$19.171,62+1.01%
hbtc Chart
Capitalização de mercado$363,68M
Volume$66.311
112
$0,93-0.01%
crv Chart
Capitalização de mercado$363,34M
Volume$44,02M