GeoDB (GEO) History Chart

GeoDB logo
GEOGeoDB
$0,018062-8.02%
Capitalização de mercado$885.606
Volume (24)$17.000
Fornecimento em circulação49.032.404 GEO
Data de emissão-

Powered by Coingecko

GeoDB Historical Price Data (USD)

Data
16/01/2022
$0,034447
$0,021537
$0,034447
$0,01782
15/01/2022
$0,01855
$0,034447
$0,074762
$0,018445
14/01/2022
$0,017014
$0,01855
$0,018717
$0,016952
13/01/2022
$0,020762
$0,017014
$0,020762
$0,017066
12/01/2022
$0,02361
$0,020762
$0,023708
$0,016947
11/01/2022
$0,023478
$0,02361
$0,024959
$0,021744
10/01/2022
$0,026687
$0,023478
$0,026687
$0,022237

Powered by Coingecko

More Cryptocurrencies

1
$42.712-1.36%
btc Chart
Capitalização de mercado$808,74B
Volume$15,53B
2
$3.279,46-1.77%
eth Chart
Capitalização de mercado$391,05B
Volume$10,47B
3
$485,28-2.34%
bnb Chart
Capitalização de mercado$81,59B
Volume$1,59B
4
$1-0.24%
usdt Chart
Capitalização de mercado$78,33B
Volume$40,33B
5
$1,53+11.34%
ada Chart
Capitalização de mercado$48,96B
Volume$3,02B

Powered by Coingecko