Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Lightning Bitcoin (LBTC) Quadro Histórico

Lightning Bitcoin logo
LBTCLightning Bitcoin
JPY 30,89+6.21%
Capitalização de mercadoJPY 0
Volume (24)JPY 17.404.042
Fornecimento em circulação0 LBTC
Data de emissão-

Powered by Coingecko

Lightning Bitcoin Dados Históricos de Preços (JPY)

Data
18/05/2022
JPY 28,360622
JPY 0
JPY 50,670231
JPY 27,547978
17/05/2022
JPY 29,222562
JPY 28,360622
JPY 29,222562
JPY 27,245878
16/05/2022
JPY 26,977459
JPY 29,222562
JPY 29,106194
JPY 26,378595
15/05/2022
JPY 27,849091
JPY 26,977459
JPY 27,865747
JPY 26,684993
14/05/2022
JPY 29,041415
JPY 27,849091
JPY 29,561213
JPY 27,20319
13/05/2022
JPY 24,745015
JPY 29,041415
JPY 29,240936
JPY 24,331237
12/05/2022
JPY 25,976703
JPY 24,745015
JPY 28,564593
JPY 20,538954

Powered by Coingecko

Mais Cryptocurrencies

1
JPY 3.860.197-2.22%
btc Chart
Capitalização de mercadoJPY 73,5T
VolumeJPY 3,21T
2
JPY 262.697-2.35%
eth Chart
Capitalização de mercadoJPY 31,73T
VolumeJPY 2,1T
3
JPY 129,4-0.09%
usdt Chart
Capitalização de mercadoJPY 9,6T
VolumeJPY 6,2T
4
JPY 129,68+0.02%
usdc Chart
Capitalização de mercadoJPY 6,78T
VolumeJPY 683,36B
5
JPY 38.768-1.86%
bnb Chart
Capitalização de mercadoJPY 6,52T
VolumeJPY 184,53B

Powered by Coingecko