mStable Governance Token: Meta (MTA) History Chart

mStable Governance Token: Meta logo
MTAmStable Governance Token: Meta
0,571448-4.65%
Capitalização de mercado€16,18M
Volume (24)445.737
Fornecimento em circulação28.505.551 MTA
Data de emissão-

Powered by Coingecko

mStable Governance Token: Meta Historical Price Data (EUR)

Data
23/01/2022
€0,594181
€0,592697
€0,611568
€0,573256
22/01/2022
€0,595107
€0,594181
€0,618334
€0,574797
21/01/2022
€0,781933
€0,595107
€0,791684
€0,595154
20/01/2022
€0,764332
€0,781933
€0,862303
€0,757868
19/01/2022
€0,731959
€0,764332
€0,799575
€0,731959
18/01/2022
€0,813622
€0,731959
€0,814158
€0,702525
17/01/2022
€0,781092
€0,813622
€0,883264
€0,781092

Powered by Coingecko

More Cryptocurrencies

1
34.424-7.34%
btc Chart
Capitalização de mercado€652,49B
Volume€27,09B
2
2.535,3-8.58%
eth Chart
Capitalização de mercado€302,95B
Volume€17,95B
3
0,88-0.03%
usdt Chart
Capitalização de mercado€69,12B
Volume€56,25B
4
378,16-8.56%
bnb Chart
Capitalização de mercado€63,68B
Volume€2,48B
5
0,88-0.11%
usdc Chart
Capitalização de mercado€37,39B
Volume€4,34B

Powered by Coingecko