Moeda Loyalty Points (MDA) Quadro Histórico

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 17,83+1.08%
Capitalização de mercadoJPY 350,44M
Volume (24)JPY 38.770.842
Fornecimento em circulação19.628.888 MDA
Data de emissão27/08/2017

Powered by Coingecko

Moeda Loyalty Points Dados Históricos de Preços (JPY)

Data
01/07/2022
JPY 16,764413
JPY 0
JPY 19,005418
JPY 15,998615
30/06/2022
JPY 17,697428
JPY 16,764413
JPY 17,697428
JPY 16,272899
29/06/2022
JPY 18,204657
JPY 17,697428
JPY 18,281321
JPY 17,668344
28/06/2022
JPY 18,952282
JPY 18,204657
JPY 19,301053
JPY 18,209439
27/06/2022
JPY 18,391424
JPY 18,952282
JPY 21,158474
JPY 18,391424
26/06/2022
JPY 18,174314
JPY 18,391424
JPY 18,987099
JPY 17,907333
25/06/2022
JPY 17,223631
JPY 18,174314
JPY 18,191719
JPY 17,223631

Powered by Coingecko

Mais Cryptocurrencies

1369
Capitalização de mercadoJPY 351,32M
VolumeJPY 39,52M
1372
JPY 877,95-3.82%
strong Chart
Capitalização de mercadoJPY 350,97M
VolumeJPY 45,09M
1371
JPY 143.230-0.13%
reth2 Chart
Capitalização de mercadoJPY 350,02M
VolumeJPY 784.035
1378
JPY 0,647735-34.40%
buy Chart
Capitalização de mercadoJPY 348,4M
VolumeJPY 3,18M
1376
JPY 62,3-6.27%
xft Chart
Capitalização de mercadoJPY 348,23M
VolumeJPY 11,41M

Powered by Coingecko