MonaCoin (MONA) History Chart

MonaCoin logo
MONAMonaCoin
GBP 1,28-2.80%
Preço atual de hojeGBP 1,277614872505029
Capitalização de mercadoGBP 83,98M
Volume (24)GBP 2.715.780
Fornecimento em circulação65.729.675 MONA
Data de emissão20/03/2014
Preço de emissão-

MonaCoin Historical Price Data (GBP)

Data
25/11/2021
GBP 1,087913
GBP 1,350367
GBP 1,456042
GBP 1,087913
26/11/2021
GBP 1,377447
GBP 1,221487
GBP 1,386401
GBP 1,188031
27/11/2021
GBP 1,221469
GBP 1,264449
GBP 1,331741
GBP 1,212521
28/11/2021
GBP 1,265927
GBP 1,320268
GBP 1,331474
GBP 1,223236
29/11/2021
GBP 1,321737
GBP 1,379618
GBP 1,423196
GBP 1,281416
30/11/2021
GBP 1,379523
GBP 1,353896
GBP 1,408088
GBP 1,303308
01/12/2021
GBP 1,353291
GBP 1,272118
GBP 1,385505
GBP 1,259741

More Cryptocurrencies

1
GBP 42.957,335-3.09%
BTC Chart
Capitalização de mercadoGBP 811,42B
VolumeGBP 25,46B
2
GBP 3.458,6058-3.72%
ETH Chart
Capitalização de mercadoGBP 410,11B
VolumeGBP 17,43B
3
GBP 470,97562-3.69%
BNB Chart
Capitalização de mercadoGBP 78,56B
VolumeGBP 1,94B
4
GBP 0,75138004-0.50%
USDT Chart
Capitalização de mercadoGBP 55,66B
VolumeGBP 58,28B
5
GBP 172,68296-0.31%
SOL Chart
Capitalização de mercadoGBP 52,76B
VolumeGBP 2,82B