MX (MX) Quadro Histórico

MX logo
MXMX
GBP 1,12+1.76%
Capitalização de mercadoGBP 112,85M
Volume (24)GBP 141.975
Fornecimento em circulação100.000.000 MX
Data de emissão-

Powered by Coingecko

MX Dados Históricos de Preços (GBP)

Data
05/07/2022
GBP 1,113618
GBP 0
GBP 1,134016
GBP 1,099331
04/07/2022
GBP 1,078647
GBP 1,113618
GBP 1,109869
GBP 1,07509
03/07/2022
GBP 1,084459
GBP 1,078647
GBP 1,087976
GBP 1,066664
02/07/2022
GBP 1,071729
GBP 1,084459
GBP 1,085389
GBP 1,064407
01/07/2022
GBP 1,060354
GBP 1,071729
GBP 1,093388
GBP 1,060354
30/06/2022
GBP 1,08669
GBP 1,060354
GBP 1,087244
GBP 1,035582
29/06/2022
GBP 1,08717
GBP 1,08669
GBP 1,10659
GBP 1,077828

Powered by Coingecko

Mais Cryptocurrencies

194
GBP 15,1+4.72%
gmx Chart
Capitalização de mercadoGBP 117,04M
VolumeGBP 9,08M
195
GBP 0,227317+10.84%
fx Chart
Capitalização de mercadoGBP 115,01M
VolumeGBP 26,65M
196
GBP 1,15-7.77%
titan Chart
Capitalização de mercadoGBP 114,92M
VolumeGBP 547.752
198
GBP 0,592203+10.07%
syn Chart
Capitalização de mercadoGBP 109,9M
VolumeGBP 1,98M
199
GBP 0,431704+3.86%
rndr Chart
Capitalização de mercadoGBP 109,75M
VolumeGBP 8,54M

Powered by Coingecko