MXC/USD Historical Price Chart (Over Time Value) | 3Commas

MXC (MXC) History Chart

MXC logo
MXCMXC
$0,07328-5.58%
Capitalização de mercado$180,4M
Volume (24)$18.738.600
Fornecimento em circulação2.437.203.500 MXC
Data de emissão08/08/2018

Powered by Coingecko

MXC Historical Price Data (USD)

Data
26/01/2022
$0,074121
$0,074004
$0,080555
$0,073558
25/01/2022
$0,086603
$0,074121
$0,090427
$0,072336
24/01/2022
$0,066265
$0,086603
$0,092504
$0,053078
23/01/2022
$0,064601
$0,066265
$0,067708
$0,062865
22/01/2022
$0,06278
$0,064601
$0,066988
$0,054423
21/01/2022
$0,077485
$0,06278
$0,079976
$0,063471
20/01/2022
$0,108314
$0,077485
$0,111003
$0,081314

Powered by Coingecko

More Cryptocurrencies

1
$36.581-3.41%
btc Chart
Capitalização de mercado$691,87B
Volume$27,42B
2
$2.443,25-2.46%
eth Chart
Capitalização de mercado$290,96B
Volume$23,06B
3
$1-0.14%
usdt Chart
Capitalização de mercado$78,48B
Volume$62,73B
4
$370,73-4.08%
bnb Chart
Capitalização de mercado$62,21B
Volume$1,88B
5
$1-0.19%
usdc Chart
Capitalização de mercado$49,26B
Volume$5,11B

Powered by Coingecko