Huobi trading contest!
$75,000 USDT prize pool!

Learn more

NAGA (NGC) Quadro Histórico

NAGA logo
NGCNAGA
BRL 1,46+8.07%
Capitalização de mercadoBRL 113,77M
Volume (24)BRL 834.423
Fornecimento em circulação77.910.266 NGC
Data de emissão20/12/2017

Powered by Coingecko

NAGA Dados Históricos de Preços (BRL)

Data
15/05/2022
BRL 1,357745
BRL 0
BRL 1,633218
BRL 1,348936
14/05/2022
BRL 1,402344
BRL 1,357745
BRL 1,402344
BRL 1,279325
13/05/2022
BRL 1,244593
BRL 1,402344
BRL 1,437096
BRL 1,24126
12/05/2022
BRL 1,224177
BRL 1,244593
BRL 1,372147
BRL 1,166337
11/05/2022
BRL 1,911463
BRL 1,224177
BRL 2,06784
BRL 1,423138
10/05/2022
BRL 1,696992
BRL 1,911463
BRL 2,841468
BRL 1,683759
09/05/2022
BRL 1,955887
BRL 1,696992
BRL 1,973804
BRL 1,57664

Powered by Coingecko

Mais Cryptocurrencies

679
BRL 1,44+6.99%
chess Chart
Capitalização de mercadoBRL 114,44M
VolumeBRL 49,05M
678
BRL 0,16+9.09%
xdata Chart
Capitalização de mercadoBRL 114,13M
VolumeBRL 2,35M
677
BRL 1.140,75+4.18%
pinksale Chart
Capitalização de mercadoBRL 114,11M
VolumeBRL 39.724
681
BRL 1.261,07-19.37%
deus Chart
Capitalização de mercadoBRL 113,23M
VolumeBRL 4,68M
682
BRL 2,3+3.42%
scp Chart
Capitalização de mercadoBRL 112,74M
VolumeBRL 106.543

Powered by Coingecko