Newton Coin Project (NCP) History Chart

Newton Coin Project logo
NCPNewton Coin Project
$0+2.87%
Preço atual de hoje$0,00016196542871
Capitalização de mercado$16.987
Volume (24)$0
Fornecimento em circulação104.880.960 NCP
Data de emissão27/07/2018
Preço de emissão-

Newton Coin Project Historical Price Data (USD)

Data
12/10/2021
$0,000151
$0,000145
$0,000151
$0,000141
11/10/2021
$0,000147
$0,000151
$0,000155
$0,000146
10/10/2021
$0,000151
$0,000147
$0,000154
$0,000147
13/10/2021
$0,000145
$0,000149
$0,000151
$0,000141
14/10/2021
$0,000149
$0,000151
$0,000308
$0,000149
15/10/2021
$0,000151
$0,000162
$0,000165
$0,00015
16/10/2021
$0,000162
$0,00016
$0,000165
$0,000159

More Cryptocurrencies

1
$61.728,66+3.99%
BTC Chart
Capitalização de mercado$1,16T
Volume$45,44B
2
$3.837,28+0.66%
ETH Chart
Capitalização de mercado$452,59B
Volume$18,6B
3
$475,63+2.16%
BNB Chart
Capitalização de mercado$79,97B
Volume$2,47B
4
$2,2+0.47%
ADA Chart
Capitalização de mercado$72,53B
Volume$3,16B
5
$1-0.01%
USDT Chart
Capitalização de mercado$68,55B
Volume$81,74B