PAID Network (PAID) Quadro Histórico

PAID Network logo
PAIDPAID Network
JPY 2,45-4.47%
Capitalização de mercado
JPY 460,32M
4.34%
Volume (24)
JPY 9.370.195
2.24%
Fornecimento em circulação
188.101.120 PAID
Data de emissão
-

PAID Network Dados Históricos de Preços (JPY)

Data
06/12/2022
JPY 2,59602
JPY 0
JPY 2,619714
JPY 2,500668
05/12/2022
JPY 2,645833
JPY 2,59602
JPY 2,729776
JPY 2,539939
04/12/2022
JPY 2,557362
JPY 2,645833
JPY 2,662601
JPY 2,44636
03/12/2022
JPY 2,540815
JPY 2,557362
JPY 2,629574
JPY 2,446577
02/12/2022
JPY 2,440927
JPY 2,540815
JPY 2,474826
JPY 2,371292
01/12/2022
JPY 2,570619
JPY 2,440927
JPY 2,598984
JPY 2,257755
30/11/2022
JPY 2,365914
JPY 2,570619
JPY 2,626006
JPY 2,365914

Mais Cryptocurrencies

1242
JPY 30,62-0.99%
owc Chart
Capitalização de mercadoJPY 465,4M
VolumeJPY 2,39M
1244
JPY 0,123332+2.28%
pkt Chart
Capitalização de mercadoJPY 462,45M
VolumeJPY 14,45M
1245
JPY 54,31+1.06%
vsp Chart
Capitalização de mercadoJPY 460,83M
VolumeJPY 25,82M
1247
JPY 21,49-6.30%
c3 Chart
Capitalização de mercadoJPY 460,12M
VolumeJPY 2,75M
1248
JPY 7,6-0.30%
pli Chart
Capitalização de mercadoJPY 459,99M
VolumeJPY 54,51M