Huobi trading contest!
$75,000 USDT prize pool!

Learn more

pETH18C (PETH18C) Quadro Histórico

pETH18C logo
PETH18CpETH18C
BRL 21,14+3.03%
Capitalização de mercadoBRL 0
Volume (24)BRL 117.252
Fornecimento em circulação0 PETH18C
Data de emissão-

Powered by Coingecko

pETH18C Dados Históricos de Preços (BRL)

Data
15/05/2022
BRL 19,725116
BRL 0
BRL 22,013899
BRL 19,547453
14/05/2022
BRL 22,885613
BRL 19,725116
BRL 22,885613
BRL 19,559427
13/05/2022
BRL 17,277407
BRL 22,885613
BRL 22,931994
BRL 17,109221
12/05/2022
BRL 20,09124
BRL 17,277407
BRL 20,33891
BRL 15,448223
11/05/2022
BRL 23,371597
BRL 20,09124
BRL 24,354762
BRL 20,133321
10/05/2022
BRL 22,973109
BRL 23,371597
BRL 24,681752
BRL 22,102152
09/05/2022
BRL 27,495762
BRL 22,973109
BRL 27,688912
BRL 24,068674

Powered by Coingecko

Mais Cryptocurrencies

1
BRL 157.868+8.33%
btc Chart
Capitalização de mercadoBRL 3T
VolumeBRL 1T
2
BRL 10.855,56+8.09%
eth Chart
Capitalização de mercadoBRL 1,31T
VolumeBRL 182,01B
3
BRL 5,13-0.91%
usdt Chart
Capitalização de mercadoBRL 407,74B
VolumeBRL 453,3B
4
BRL 1.583,04+12.16%
bnb Chart
Capitalização de mercadoBRL 265,46B
VolumeBRL 23,3B
5
BRL 5,15-1.80%
usdc Chart
Capitalização de mercadoBRL 257,48B
VolumeBRL 72,96B

Powered by Coingecko