Ravencoin (RVN) History Chart

Ravencoin logo
RVNRavencoin
GBP 0,047371+13.98%
Capitalização de mercadoGBP 494,66M
Volume (24)GBP 48.929.894
Fornecimento em circulação10.473.290.000 RVN
Data de emissão03/01/2018

Powered by Coingecko

Ravencoin Historical Price Data (GBP)

Data
24/01/2022
GBP 0,0485
GBP 0,046829
GBP 0,0485
GBP 0,041836
23/01/2022
GBP 0,046028
GBP 0,0485
GBP 0,049724
GBP 0,045764
22/01/2022
GBP 0,050672
GBP 0,046028
GBP 0,051045
GBP 0,041023
21/01/2022
GBP 0,0584
GBP 0,050672
GBP 0,059247
GBP 0,050533
20/01/2022
GBP 0,061903
GBP 0,0584
GBP 0,064986
GBP 0,059749
19/01/2022
GBP 0,065117
GBP 0,061903
GBP 0,065448
GBP 0,061524
18/01/2022
GBP 0,066658
GBP 0,065117
GBP 0,066847
GBP 0,063981

Powered by Coingecko

More Cryptocurrencies

1
GBP 27.158+10.03%
btc Chart
Capitalização de mercadoGBP 514,81B
VolumeGBP 27,81B
2
GBP 1.812,31+10.15%
eth Chart
Capitalização de mercadoGBP 216,54B
VolumeGBP 19,04B
3
GBP 0,743613+4.33%
usdt Chart
Capitalização de mercadoGBP 58,24B
VolumeGBP 54,83B
4
GBP 277,34+8.44%
bnb Chart
Capitalização de mercadoGBP 46,65B
VolumeGBP 1,9B
5
GBP 0,744785+1.62%
usdc Chart
Capitalização de mercadoGBP 35,94B
VolumeGBP 3,91B

Powered by Coingecko