Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Ravencoin (RVN) Quadro Histórico

Ravencoin logo
RVNRavencoin
JPY 3,96-0.21%
Capitalização de mercadoJPY 41,56B
Volume (24)JPY 2.278.801.900
Fornecimento em circulação10.473.290.000 RVN
Data de emissão03/01/2018

Powered by Coingecko

Ravencoin Dados Históricos de Preços (JPY)

Data
15/05/2022
JPY 4,019029
JPY 0
JPY 4,157626
JPY 3,804944
14/05/2022
JPY 3,545165
JPY 4,019029
JPY 3,951135
JPY 3,32416
13/05/2022
JPY 3,246775
JPY 3,545165
JPY 3,864035
JPY 3,246775
12/05/2022
JPY 3,306205
JPY 3,246775
JPY 3,571764
JPY 2,660236
11/05/2022
JPY 4,436545
JPY 3,306205
JPY 4,505049
JPY 3,000355
10/05/2022
JPY 4,172708
JPY 4,436545
JPY 4,840822
JPY 4,172708
09/05/2022
JPY 5,17198
JPY 4,172708
JPY 5,231511
JPY 4,357931

Powered by Coingecko

Mais Cryptocurrencies

141
JPY 6.896,51-3.27%
ln Chart
Capitalização de mercadoJPY 41,69B
VolumeJPY 249,07M
142
JPY 3,97+1.37%
rvn Chart
Capitalização de mercadoJPY 41,66B
VolumeJPY 2,59B
143
JPY 5,69+8.68%
jst Chart
Capitalização de mercadoJPY 41,57B
VolumeJPY 17,89B
145
JPY 3,41+6.70%
dome Chart
Capitalização de mercadoJPY 40,92B
VolumeJPY 2,86B
146
JPY 4,99+1.02%
ankr Chart
Capitalização de mercadoJPY 40,84B
VolumeJPY 4,04B

Powered by Coingecko