Huobi trading contest!
$75,000 USDT prize pool!

Learn more

XRP (XRP) Quadro Histórico

XRP logo
XRPXRP
BRL 2,05-3.29%
Capitalização de mercadoBRL 99,08B
Volume (24)BRL 10.358.567.000
Fornecimento em circulação48.343.101.000 XRP
Data de emissão-

Powered by Coingecko

XRP Dados Históricos de Preços (BRL)

Data
17/05/2022
BRL 2,143683
BRL 0
BRL 2,216057
BRL 2,107966
16/05/2022
BRL 2,269529
BRL 2,143683
BRL 2,269529
BRL 2,102552
15/05/2022
BRL 2,175804
BRL 2,269529
BRL 2,255281
BRL 2,126265
14/05/2022
BRL 2,141953
BRL 2,175804
BRL 2,222757
BRL 2,027442
13/05/2022
BRL 1,990908
BRL 2,141953
BRL 2,34042
BRL 1,990908
12/05/2022
BRL 2,131964
BRL 1,990908
BRL 2,190435
BRL 1,834549
11/05/2022
BRL 2,643855
BRL 2,131964
BRL 2,676393
BRL 2,000539

Powered by Coingecko

Mais Cryptocurrencies

3
BRL 4,96-0.54%
usdt Chart
Capitalização de mercadoBRL 367,94B
VolumeBRL 236,95B
4
BRL 4,96-0.50%
usdc Chart
Capitalização de mercadoBRL 258,94B
VolumeBRL 26,88B
5
BRL 1.472,35-3.54%
bnb Chart
Capitalização de mercadoBRL 247,63B
VolumeBRL 7,37B
7
BRL 4,96-0.53%
busd Chart
Capitalização de mercadoBRL 90,25B
VolumeBRL 27,99B
8
BRL 2,66-8.44%
ada Chart
Capitalização de mercadoBRL 90,09B
VolumeBRL 3,64B

Powered by Coingecko