Rune (RUNE) History Chart

Rune logo
RUNERune
$359,71-1.43%
Preço atual de hoje$359,70562792506007
Capitalização de mercado$6,94M
Volume (24)$842.008
Fornecimento em circulação19.300 RUNE
Data de emissão18/05/2021
Preço de emissão-

Rune Historical Price Data (USD)

Data
16/10/2021
$208,67352
$203,7677
$211,143895
$201,887398
17/10/2021
$203,633841
$203,808183
$203,816382
$199,797656
18/10/2021
$203,799652
$193,701723
$206,950746
$181,401933
19/10/2021
$193,746769
$224,203972
$224,463798
$193,353275
20/10/2021
$224,259747
$247,685982
$248,519413
$220,467665
21/10/2021
$247,805876
$346,100373
$369,584969
$246,872934
22/10/2021
$345,779823
$324,39138
$381,046591
$323,679521

More Cryptocurrencies

1
$60.921,01-3.64%
BTC Chart
Capitalização de mercado$1,15T
Volume$35,44B
2
$4.022,18-2.85%
ETH Chart
Capitalização de mercado$474,78B
Volume$17,84B
3
$480,65-1.49%
BNB Chart
Capitalização de mercado$80,17B
Volume$1,76B
4
$2,16-1.65%
ADA Chart
Capitalização de mercado$71,19B
Volume$2,62B
5
$1+0.00%
USDT Chart
Capitalização de mercado$69,59B
Volume$67,56B