Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Solana (SOL) Quadro Histórico

Solana logo
SOLSolana
BRL 269,54+3.38%
Capitalização de mercadoBRL 90,96B
Volume (24)BRL 8.172.190.700
Fornecimento em circulação337.461.280 SOL
Data de emissão-

Powered by Coingecko

Solana Dados Históricos de Preços (BRL)

Data
15/05/2022
BRL 265,826359
BRL 0
BRL 293,023412
BRL 253,030461
14/05/2022
BRL 246,472213
BRL 265,826359
BRL 266,87248
BRL 234,308936
13/05/2022
BRL 229,268518
BRL 246,472213
BRL 282,2277
BRL 229,268518
12/05/2022
BRL 260,973325
BRL 229,268518
BRL 270,824691
BRL 210,083672
11/05/2022
BRL 342,521881
BRL 260,973325
BRL 348,969556
BRL 231,668887
10/05/2022
BRL 328,281165
BRL 342,521881
BRL 376,955512
BRL 328,281165
09/05/2022
BRL 383,179931
BRL 328,281165
BRL 390,33199
BRL 331,752361

Powered by Coingecko

Mais Cryptocurrencies

5
BRL 1.502,04+1.55%
bnb Chart
Capitalização de mercadoBRL 252,94B
VolumeBRL 7,13B
6
BRL 2,13-0.24%
xrp Chart
Capitalização de mercadoBRL 103,28B
VolumeBRL 11,45B
7
BRL 2,88+6.19%
ada Chart
Capitalização de mercadoBRL 97,47B
VolumeBRL 5,59B
9
BRL 5,08+0.03%
busd Chart
Capitalização de mercadoBRL 90,14B
VolumeBRL 38,4B
10
BRL 55,44-0.53%
dot Chart
Capitalização de mercadoBRL 62,03B
VolumeBRL 3,63B

Powered by Coingecko