THETA (THETA) History Chart

THETA logo
THETATHETA
GBP 4,47-1.47%
Preço atual de hojeGBP 4,469817522721523
Capitalização de mercadoGBP 4,47B
Volume (24)GBP 174.836.640
Fornecimento em circulação1.000.000.000 THETA
Data de emissão17/01/2018
Preço de emissão-

THETA Historical Price Data (GBP)

Data
15/10/2021
GBP 4,441337
GBP 4,557872
GBP 4,670836
GBP 4,323467
16/10/2021
GBP 4,559349
GBP 4,466952
GBP 4,639968
GBP 4,446326
17/10/2021
GBP 4,466847
GBP 4,33626
GBP 4,475261
GBP 4,159221
18/10/2021
GBP 4,336256
GBP 4,257165
GBP 4,398244
GBP 4,1987
19/10/2021
GBP 4,258456
GBP 4,303614
GBP 4,401301
GBP 4,230726
20/10/2021
GBP 4,301497
GBP 4,502125
GBP 4,509886
GBP 4,241108
21/10/2021
GBP 4,506048
GBP 4,338655
GBP 4,568553
GBP 4,301587

More Cryptocurrencies

1
GBP 46.037,781-4.04%
BTC Chart
Capitalização de mercadoGBP 867,85B
VolumeGBP 31,87B
2
GBP 3.003,8091-1.72%
ETH Chart
Capitalização de mercadoGBP 354,53B
VolumeGBP 19,11B
3
GBP 359,94758-0.24%
BNB Chart
Capitalização de mercadoGBP 60,04B
VolumeGBP 2,22B
4
GBP 1,5945212-3.42%
ADA Chart
Capitalização de mercadoGBP 52,46B
VolumeGBP 2,58B
5
GBP 0,72494179-0.44%
USDT Chart
Capitalização de mercadoGBP 50,47B
VolumeGBP 60,09B