Trust Wallet (TWT) Quadro Histórico

Trust Wallet logo
TWTTrust Wallet
$0,889084+0.44%
Capitalização de mercado
$370,2M
0.79%
Volume (24)
$11.230.631
213.11%
Fornecimento em circulação
416.649.900 TWT
Data de emissão
-

Trust Wallet Dados Históricos de Preços (USD)

Data
02/10/2022
$0,891421
$0
$0,901621
$0,881788
01/10/2022
$0,899033
$0,891421
$0,899033
$0,880987
30/09/2022
$0,903421
$0,899033
$0,905276
$0,889797
29/09/2022
$0,909575
$0,903421
$0,914872
$0,893013
28/09/2022
$0,905831
$0,909575
$0,916758
$0,889763
27/09/2022
$0,906093
$0,905831
$0,932164
$0,898226
26/09/2022
$0,901478
$0,906093
$0,913999
$0,892203

Mais Cryptocurrencies

102
$3,74-0.38%
waves Chart
Capitalização de mercado$373,53M
Volume$30,26M
103
$41,46-0.07%
ksm Chart
Capitalização de mercado$372,31M
Volume$12,54M
104
$25,84-1.18%
dcr Chart
Capitalização de mercado$371,74M
Volume$1,78M
106
$0,62-1.63%
gmt Chart
Capitalização de mercado$369,2M
Volume$59,54M
107
$0,02-0.02%
cusdt Chart
Capitalização de mercado$368,29M
Volume$2